Quotes Shandong New Beiyang Information Technology Co., Ltd.
Equities
002376
CNE100000M62
Industrial Machinery & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.2 CNY | -.--% | +4.03% | -18.64% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 5.83 ¥ | 5.99 ¥ | 5.96 ¥ | 6.2 ¥ | 6.2 ¥ |
Volume | 6 577 200 | 11 365 640 | 8 815 481 | 10 565 450 | 8 445 035 |
Change | +∞% | +2.74% | -0.50% | +4.03% | -.--% |
Opening | 5.65 | 5.83 | 5.97 | 5.92 | 6.16 |
High | 5.83 | 6.20 | 6.01 | 6.22 | 6.28 |
Low | 5.62 | 5.82 | 5.84 | 5.91 | 6.09 |
Performance
1 week | +4.03% | ||
1 month | +1.14% | ||
3 months | +18.10% | ||
6 months | -17.77% | ||
Current year | -18.64% | ||
1 year | -17.11% | ||
3 years | -31.87% | ||
5 years | -56.58% | ||
10 years | -38.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +4.03% | -18.64% | -17.11% | 556M | ||
+2.90% | -3.91% | -20.02% | -26.26% | 4.95B | ||
+0.84% | +0.37% | -8.36% | -14.37% | 2.9B | ||
+3.24% | +5.92% | +33.27% | +24.24% | 1.95B | ||
+9.59% | +14.29% | -4.32% | -2.07% | 343M | ||
+1.04% | -0.65% | +5.27% | +33.09% | 300M | ||
+1.01% | +3.59% | -18.85% | -15.14% | 296M | ||
+0.32% | +1.62% | +2.29% | +49.05% | 243M | ||
-1.66% | +0.45% | -29.90% | -35.11% | 223M | ||
Average | +1.92% | +3.91% | -6.58% | -0.41% | ||
Weighted average by Cap. | +2.27% | +0.45% | -6.83% | -10.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.64% | ||
2023 | +13.90% | ||
2022 | -29.06% | ||
2021 | +0.11% | ||
2020 | -22.15% | ||
2019 | -21.12% | ||
2018 | +38.07% | ||
2017 | -10.40% | ||
2016 | -32.90% | ||
2015 | +67.85% | ||
2014 | +0.09% | ||
2013 | +35.55% | ||
2012 | -13.94% | ||
2011 | -20.07% | ||
2010 | +29.22% |
- Stock Market
- Equities
- 002376 Stock
- Quotes Shandong New Beiyang Information Technology Co., Ltd.