SHANDONG NANSHAN ALUMINIUM CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.58 CNY | +6.23% |
|
+1.42% | +21.77% |
| 04-30 | Shandong Nanshan Aluminum's Q1 Attributable Profit Surges 64% | MT |
| 04-29 | Shandong Nanshan Aluminium Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.33 ¥ | 3.4 ¥ | 3.44 ¥ | 3.37 ¥ | 3.58 ¥ |
| Volume | 111 313 700 | 107 245 300 | 91 240 120 | 125 778 900 | 281 821 900 |
| Change | +2.46% | +2.10% | +1.18% | -2.03% | +6.23% |
| Opening | 3.27 | 3.34 | 3.39 | 3.45 | 3.43 |
| High | 3.35 | 3.43 | 3.45 | 3.46 | 3.69 |
| Low | 3.24 | 3.30 | 3.39 | 3.30 | 3.43 |
Performance
| 1 day | +6.23% | ||
| 1 week | +1.42% | ||
| Current month | +5.29% | ||
| 1 month | +5.29% | ||
| 3 months | +21.36% | ||
| 6 months | +17.38% | ||
| Current year | +21.77% | ||
| 1 year | +5.60% | ||
| 3 years | -7.97% | ||
| 5 years | +44.35% | ||
| 10 years | +83.03% |
Volumes
marketsDaily volume
281 821 900
Avg. Volume 20 sessions
132 456 633
Avg. Volume 20 sessions CNY
474 194 746.14
Avg. Volume 20 sessions USD
65 500 046.09
Record volume 1
932 176 250
Record volume 2
839 750 600
Record volume 3
799 892 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
41 924 201 580
Capitalization (USD)
5 790 948 040
Net sales (CNY)
28 843 600 120
Net sales (USD)
3 984 137 641
Number of employees
15 255
Sales / Employee (CNY)
1 890 764
Sales / Employee (USD)
261 169
Free-Float
53.99 %
Free-Float capitalization (CNY)
22 634 618 373
Free-Float capitalization (USD)
3 126 497 201
Average Daily Capital Traded
1.13%
Highs and lows
1 week
3.24
3.69
1 month
3.243.69
Current year
2.693.69
1 year
2.693.69
3 years
2.696.13
5 years
2.006.13
10 years
1.886.13
Indicators
Moving average 5 days
3.42
Moving average 20 days
3.51
Moving average 50 days
3.33
Moving average 100 days
3.10
Price spread / (MMA5)
-4.47%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
-13.41%
STIM
RSI 9 days
58.85
RSI 14 days
58.17
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.23% | +1.42% | +21.77% | +5.60% | 5.79B | ||
| +1.87% | +11.68% | +70.58% | +41.74% | 13.21B | ||
| +0.37% | -1.29% | +11.64% | +4.27% | 9.28B | ||
| +0.14% | +0.56% | +17.76% | +1.20% | 6.89B | ||
| -2.26% | +1.56% | -3.70% | -27.17% | 5.05B | ||
| +0.07% | -2.42% | +0.93% | -8.25% | 2.17B | ||
| -7.95% | -6.79% | +33.53% | +89.15% | 1.61B | ||
| +0.03% | +3.33% | +26.75% | +41.88% | 1.44B | ||
| -3.73% | -0.27% | +30.26% | +45.16% | 1.23B | ||
| +0.85% | +12.26% | +12.84% | +28.59% | 1.27B | ||
| -.--% | -0.38% | -1.12% | -23.92% | 995M | ||
| +0.37% | +3.86% | -3.24% | -35.18% | 903M | ||
| -0.26% | +2.63% | -26.60% | +6.11% | 830M | ||
| -0.32% | +5.47% | -25.04% | -19.31% | 596M | ||
| +1.60% | -.--% | +23.38% | +7.65% | 409M | ||
| -.--% | +8.47% | - | - | 268M | ||
| Average | -0.19% | +2.90% | +12.65% | +10.50% | ||
| Weighted average by Cap. | +0.74% | +4.49% | +26.83% | +13.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.77% | ||
| 2023 | -10.09% | ||
| 2022 | -30.57% | ||
| 2021 | +49.05% | ||
| 2020 | +41.07% | ||
| 2019 | +6.16% | ||
| 2018 | -42.66% | ||
| 2017 | +19.09% | ||
| 2016 | +17.40% | ||
| 2015 | -25.82% | ||
| 2014 | +70.25% | ||
| 2013 | -23.61% | ||
| 2012 | +7.74% | ||
| 2011 | -34.74% | ||
| 2010 | -26.68% | ||
| 2009 | +114.08% | ||
| 2008 | -76.85% | ||
| 2007 | +196.89% | ||
| 2006 | +208.40% | ||
| 2005 | -15.14% | ||
| 2004 | -25.49% | ||
| 2003 | +1.65% | ||
| 2002 | -34.08% | ||
| 2001 | -17.70% | ||
| 2000 | +46.92% | ||
| 1999 | +0.26% |
- Stock Market
- Equities
- 600219 Stock
- Quotes Shandong Nanshan Aluminium Co.,Ltd.
