SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED Quotes Shandong Molong Petroleum Machinery Company Limited Shenzhen S.E.
Equities
002490
CNE100000VQ7
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.37 CNY | +3.49% |
|
-1.66% | -47.80% |
| 05-10 | Shandong Molong Petroleum Machinery Company Limited Announces CEO Changes | CI |
| 05-10 | Shandong Molong Petroleum Machinery Company Limited Announces Board and Committee Changes | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.37 ¥ | 2.27 ¥ | 2.18 ¥ | 2.29 ¥ | 2.37 ¥ | 2.37 ¥ |
| Volume | 7 896 513 | 13 087 490 | 9 370 202 | 8 268 300 | 13 290 500 | 13 290 500 |
| Change | +0.85% | -4.22% | -3.96% | +5.05% | +3.49% | +3.49% |
| Opening | 2.35 | 2.38 | 2.25 | 2.18 | 2.33 | 2.33 |
| High | 2.39 | 2.39 | 2.26 | 2.29 | 2.39 | 2.39 |
| Low | 2.35 | 2.25 | 2.17 | 2.18 | 2.30 | 2.3 |
Performance
| 1 day | +3.49% | ||
| 1 week | -1.66% | ||
| Current month | -2.07% | ||
| 1 month | -21.26% | ||
| 3 months | -10.57% | ||
| 6 months | -50.00% | ||
| Current year | -47.80% | ||
| 1 year | -41.91% | ||
| 3 years | -57.83% | ||
| 5 years | -47.22% | ||
| 10 years | -66.57% |
Volumes
marketsDaily volume
13 290 500
Avg. Volume 20 sessions
16 647 851
Avg. Volume 20 sessions CNY
39 455 406.87
Avg. Volume 20 sessions USD
5 465 481.33
Record volume 1
121 858 100
Record volume 2
120 147 300
Record volume 3
118 697 400
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 512 774 254
Capitalization (USD)
209 554 028
Net sales (CNY)
1 317 495 781
Net sales (USD)
182 503 468
Number of employees
1 941
Sales / Employee (CNY)
678 772
Sales / Employee (USD)
94 025
Free-Float
47.33 %
Free-Float capitalization (CNY)
716 034 189
Free-Float capitalization (USD)
99 187 204
Average Daily Capital Traded
2.61%
Highs and lows
1 week
2.17
2.39
1 month
2.172.72
Current year
2.174.65
1 year
2.175.45
3 years
2.178.99
5 years
2.178.99
10 years
2.1718.00
Indicators
Moving average 5 days
2.30
Moving average 20 days
2.40
Moving average 50 days
2.93
Moving average 100 days
3.49
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+23.63%
Price spread / (MMA100)
+47.26%
STIM
RSI 9 days
45.95
RSI 14 days
41.64
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.49% | -1.66% | -47.80% | -41.91% | 210M | ||
| -0.09% | +3.06% | +2.54% | +32.17% | 20.04B | ||
| +1.26% | +6.41% | +19.96% | +38.20% | 4.7B | ||
| -1.27% | -3.42% | +1.14% | -12.76% | 833M | ||
| -0.78% | +3.60% | +0.79% | -16.42% | 765M | ||
| +2.04% | +0.59% | -8.90% | +2.04% | 664M | ||
| -0.10% | -0.86% | -18.11% | -20.70% | 662M | ||
| +1.76% | -0.57% | -17.48% | +18.81% | 340M | ||
| -2.60% | +3.78% | -4.41% | -7.85% | 325M | ||
| -2.60% | +2.74% | +11.94% | +25.00% | 298M | ||
| +1.18% | -2.48% | +41.67% | +117.16% | 279M | ||
| -1.69% | -7.91% | -32.85% | -30.45% | 238M | ||
| -0.23% | -3.28% | -24.70% | -15.33% | 222M | ||
| 0.00% | 0.00% | -18.35% | -56.37% | 102M | ||
| -0.44% | +0.44% | -9.60% | -4.24% | 93.83M | ||
| +0.06% | -2.46% | -6.69% | +16.78% | 61.22M | ||
| Average | +0.04% | +0.20% | -6.93% | +2.76% | ||
| Weighted average by Cap. | +0.11% | +1.75% | +3.68% | +27.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.80% | ||
| 2023 | +7.58% | ||
| 2022 | -26.09% | ||
| 2021 | +74.09% | ||
| 2020 | -13.46% | ||
| 2019 | -9.98% | ||
| 2018 | -14.26% | ||
| 2017 | -49.28% | ||
| 2016 | -15.38% | ||
| 2015 | +32.56% | ||
| 2014 | -18.28% | ||
| 2013 | -3.65% | ||
| 2012 | +122.99% | ||
| 2011 | -57.52% | ||
| 2010 | +12.71% |
- Stock Market
- Equities
- 568 Stock
- 002490 Stock
- Quotes Shandong Molong Petroleum Machinery Company Limited
