Quotes Shandong Mining Machinery Group Co., Ltd.
Equities
002526
CNE100000Y01
Mining Support Services & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.9 CNY | -3.01% | -2.03% | 0.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
---|---|---|---|---|---|
Last | 3.12 ¥ | 2.96 ¥ | 3.02 ¥ | 2.99 ¥ | 2.9 ¥ |
Volume | 148 877 900 | 147 979 300 | 88 235 860 | 74 786 620 | 85 638 620 |
Change | +∞% | -5.13% | +2.03% | -0.99% | -3.01% |
Opening | 3.04 | 3.12 | 2.97 | 3.00 | 3.00 |
High | 3.15 | 3.13 | 3.07 | 3.08 | 3.01 |
Low | 3.04 | 2.92 | 2.97 | 2.97 | 2.88 |
Performance
1 day | -3.01% | ||
1 week | -2.03% | ||
Current month | -2.03% | ||
1 month | -0.34% | ||
3 months | +26.09% | ||
6 months | +10.27% | ||
1 year | +21.85% | ||
3 years | +40.78% | ||
5 years | +19.34% | ||
10 years | +52.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mining Machinery & Equipment Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.01% | -2.03% | 0.00% | +21.85% | 712M | ||
-3.04% | -1.43% | +35.97% | +20.87% | 4.07B | ||
+6.97% | +26.56% | -8.48% | -35.42% | 2.64B | ||
-4.23% | +1.49% | +18.12% | +61.38% | 585M | ||
-1.62% | -0.18% | -7.78% | -7.63% | 491M | ||
-3.82% | -2.83% | -18.53% | +24.34% | 419M | ||
-1.76% | +4.99% | -16.45% | -21.84% | 410M | ||
-1.09% | +2.39% | -17.64% | -2.08% | 382M | ||
+4.96% | +6.22% | -23.58% | -28.39% | 348M | ||
-1.59% | +4.87% | -30.96% | -16.58% | 205M | ||
-5.00% | -9.68% | +23.48% | +236.40% | 144M | ||
-0.71% | 0.00% | -21.79% | -16.17% | 54.11M | ||
Average | -1.09% | -0.09% | -5.64% | +19.73% | ||
Weighted average by Cap. | -0.11% | +3.14% | +9.29% | +5.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +30.04% | ||
2022 | -7.85% | ||
2021 | +0.83% | ||
2020 | +6.19% | ||
2019 | +20.21% | ||
2018 | -13.07% | ||
2017 | -38.24% | ||
2016 | -12.91% | ||
2015 | +54.93% | ||
2014 | +36.36% | ||
2013 | -6.14% | ||
2012 | -10.60% | ||
2011 | -49.13% | ||
2010 | -16.14% |
- Stock Market
- Equities
- 002526 Stock
- Quotes Shandong Mining Machinery Group Co., Ltd.