SHANDONG MINHE ANIMAL HUSBANDRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.11 CNY | +0.30% |
|
0.00% | -16.45% |
| 04-26 | Shandong Minhe Animal Husbandry Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-10 | Minhe Animal Husbandry's March Chicken Sales Drops 37% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 10.07 ¥ | 9.91 ¥ | 10.26 ¥ | 10.08 ¥ | 10.11 ¥ | 10.11 ¥ |
| Volume | 3 177 773 | 3 515 373 | 6 559 073 | 3 262 900 | 3 049 300 | 3 049 300 |
| Change | -0.69% | -1.59% | +3.53% | -1.75% | +0.30% | +0.30% |
| Opening | 10.12 | 10.05 | 9.91 | 10.21 | 10.11 | 10.11 |
| High | 10.33 | 10.11 | 10.33 | 10.34 | 10.23 | 10.23 |
| Low | 10.05 | 9.88 | 9.91 | 10.06 | 10.03 | 10.03 |
Performance
| 1 day | +0.30% | ||
| Current month | +0.70% | ||
| 1 month | +4.23% | ||
| 3 months | +3.69% | ||
| 6 months | -23.06% | ||
| Current year | -16.45% | ||
| 1 year | -46.68% | ||
| 3 years | -30.80% | ||
| 5 years | -68.97% | ||
| 10 years | +16.21% |
Volumes
marketsDaily volume
3 049 300
Avg. Volume 20 sessions
3 637 868
Avg. Volume 20 sessions CNY
36 778 845.48
Avg. Volume 20 sessions USD
5 095 709.04
Record volume 1
54 809 170
Record volume 2
52 751 050
Record volume 3
50 639 610
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 515 429 910
Capitalization (USD)
487 062 814
Net sales (CNY)
2 074 466 260
Net sales (USD)
287 417 300
Number of employees
5 436
Sales / Employee (CNY)
381 616
Sales / Employee (USD)
52 873
Free-Float
60.33 %
Free-Float capitalization (CNY)
2 120 869 121
Free-Float capitalization (USD)
293 846 417
Average Daily Capital Traded
1.05%
Highs and lows
1 week
9.88
10.34
1 month
9.0710.34
Current year
8.5412.28
1 year
8.5419.74
3 years
8.5423.80
5 years
8.5442.69
10 years
7.2443.00
Indicators
Moving average 5 days
10.09
Moving average 20 days
9.80
Moving average 50 days
10.26
Moving average 100 days
10.68
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+5.64%
STIM
RSI 9 days
53.89
RSI 14 days
51.09
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | 0.00% | -16.45% | -46.68% | 487M | ||
| +0.81% | +0.28% | +1.53% | +25.55% | 2.83B | ||
| -0.49% | +2.64% | -4.83% | -18.33% | 2.83B | ||
| +2.70% | -1.64% | +8.73% | +17.12% | 2.54B | ||
| +0.62% | -3.98% | -6.12% | - | 2.39B | ||
| +0.72% | -2.09% | -8.64% | -28.09% | 1.5B | ||
| 0.00% | +1.31% | -2.27% | +27.72% | 961M | ||
| -2.02% | -8.49% | -39.38% | -59.75% | 874M | ||
| +1.15% | -2.22% | -26.05% | -33.08% | 514M | ||
| +0.60% | -0.89% | +9.12% | -2.90% | 356M | ||
| -0.94% | -0.16% | -27.97% | +2.60% | 250M | ||
| -1.41% | -2.78% | -6.67% | -2.78% | 186M | ||
| -1.71% | -4.83% | +3.46% | - | 144M | ||
| -0.55% | -1.63% | +13.12% | +105.68% | 115M | ||
| -0.15% | -4.78% | -1.84% | +23.52% | 71.3M | ||
| 0.00% | -1.67% | +19.59% | +66.70% | 59.78M | ||
| Average | -0.02% | -1.37% | -5.29% | +5.52% | ||
| Weighted average by Cap. | +0.54% | -0.39% | -4.63% | -1.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.45% | ||
| 2023 | -37.44% | ||
| 2022 | +12.70% | ||
| 2021 | +12.08% | ||
| 2020 | -51.87% | ||
| 2019 | +177.82% | ||
| 2018 | +0.44% | ||
| 2017 | -47.17% | ||
| 2016 | +20.02% | ||
| 2015 | +106.67% | ||
| 2014 | -2.90% | ||
| 2013 | -6.67% | ||
| 2012 | -28.57% | ||
| 2011 | +20.16% | ||
| 2010 | +33.31% | ||
| 2009 | +38.91% | ||
| 2008 | -63.50% |
- Stock Market
- Equities
- 002234 Stock
- Quotes Shandong Minhe Animal Husbandry Co., Ltd.
