SHANDONG HONTRON ALUMINUM INDUSTRY HOLDING COMPANY LIMITED Quotes Shandong Hontron Aluminum Industry Holding Company Limited
Equities
002379
CNE100000MW4
Aluminum
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.46 CNY | -2.15% |
|
-2.50% | +20.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 5.26 ¥ | 5.51 ¥ | 5.55 ¥ | 5.58 ¥ | 5.46 ¥ |
| Volume | 23 486 100 | 23 890 660 | 11 395 870 | 8 317 000 | 9 191 900 |
| Change | -6.07% | +4.75% | +0.73% | +0.54% | -2.15% |
| Opening | 5.59 | 5.33 | 5.55 | 5.56 | 5.55 |
| High | 5.59 | 5.55 | 5.65 | 5.63 | 5.63 |
| Low | 5.26 | 5.20 | 5.48 | 5.50 | 5.43 |
Performance
| 1 day | -2.15% | ||
| 1 week | -2.50% | ||
| Current month | -6.83% | ||
| 1 month | -9.00% | ||
| 3 months | +18.95% | ||
| 6 months | +20.53% | ||
| Current year | +20.26% | ||
| 1 year | +30.00% | ||
| 3 years | +60.59% | ||
| 5 years | +58.72% | ||
| 10 years | +62.02% |
Volumes
marketsDaily volume
9 191 900
Avg. Volume 20 sessions
16 451 086
Avg. Volume 20 sessions CNY
89 822 929.56
Avg. Volume 20 sessions USD
12 381 641.73
Record volume 1
211 766 300
Record volume 2
209 054 200
Record volume 3
193 556 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 196 678 168
Capitalization (USD)
854 181 102
Net sales (CNY)
2 687 275 652
Net sales (USD)
370 427 512
Number of employees
1 511
Sales / Employee (CNY)
1 778 475
Sales / Employee (USD)
245 154
Free-Float
64.68 %
Free-Float capitalization (CNY)
4 007 971 875
Free-Float capitalization (USD)
552 478 883
Average Daily Capital Traded
1.45%
Highs and lows
1 week
5.20
5.65
1 month
5.206.30
Current year
3.616.64
1 year
3.616.64
3 years
2.926.64
5 years
2.526.64
10 years
2.5210.11
Indicators
Moving average 5 days
5.47
Moving average 20 days
5.77
Moving average 50 days
5.91
Moving average 100 days
5.21
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+5.68%
Price spread / (MMA50)
+8.24%
Price spread / (MMA100)
-4.58%
STIM
RSI 9 days
39.53
RSI 14 days
41.68
Sector Comparison - Aluminum Rolling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | -2.50% | +20.26% | +30.00% | 854M | ||
| -1.75% | -2.03% | -8.05% | -4.67% | 2.76B | ||
| -2.98% | -5.64% | -2.17% | +18.41% | 2.41B | ||
| -1.78% | +13.12% | +17.11% | +1.30% | 2.27B | ||
| +4.01% | +5.50% | +4.55% | +50.30% | 1.18B | ||
| +5.12% | +4.27% | -27.85% | -48.96% | 1.11B | ||
| -0.57% | +0.96% | -19.60% | -13.93% | 488M | ||
| 0.00% | -0.50% | -43.67% | -50.38% | 474M | ||
| -2.87% | +10.91% | -27.21% | -26.33% | 434M | ||
| -1.08% | -0.49% | -31.15% | -31.34% | 332M | ||
| -1.82% | -2.88% | -12.48% | -16.67% | 287M | ||
| +1.05% | +2.61% | +17.07% | +13.09% | 188M | ||
| +4.55% | +2.99% | -2.13% | -10.97% | 68.92M | ||
| -9.08% | 0.00% | +27.27% | +20.69% | 61.34M | ||
| Average | -0.67% | +1.61% | -6.29% | -4.96% | ||
| Weighted average by Cap. | -0.77% | +1.52% | -3.72% | +0.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.26% | ||
| 2023 | +8.10% | ||
| 2022 | +31.66% | ||
| 2021 | +11.54% | ||
| 2020 | -20.33% | ||
| 2019 | +31.02% | ||
| 2018 | -48.98% | ||
| 2017 | -33.21% | ||
| 2016 | +85.25% | ||
| 2015 | +3.83% | ||
| 2014 | +49.29% | ||
| 2013 | +7.49% | ||
| 2012 | -20.76% | ||
| 2011 | -31.64% | ||
| 2010 | -23.06% |
- Stock Market
- Equities
- 002379 Stock
- Quotes Shandong Hontron Aluminum Industry Holding Company Limited
