SHANDONG HEAD GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.89 CNY | -4.33% |
|
+8.39% | -25.01% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.88 ¥ | 14.66 ¥ | 16.13 ¥ | 16.61 ¥ | 15.89 ¥ |
| Volume | 12 732 710 | 4 291 480 | 11 757 130 | 18 827 160 | 11 077 160 |
| Change | +∞% | -1.48% | +10.03% | +2.98% | -4.33% |
| Opening | 13.57 | 14.98 | 14.80 | 16.10 | 16.60 |
| High | 15.32 | 15.08 | 16.13 | 16.85 | 16.60 |
| Low | 13.50 | 14.64 | 14.73 | 15.84 | 15.83 |
Performance
| 1 day | -4.33% | ||
| 1 week | +8.39% | ||
| Current month | +8.39% | ||
| 1 month | +7.58% | ||
| 3 months | +5.23% | ||
| 6 months | -20.11% | ||
| Current year | -25.01% | ||
| 1 year | -16.98% | ||
| 3 years | -61.51% | ||
| 5 years | +66.43% |
Volumes
marketsDaily volume
11 077 160
Avg. Volume 20 sessions
7 659 455
Avg. Volume 20 sessions CNY
121 708 739.95
Avg. Volume 20 sessions USD
16 847 167.20
Record volume 1
54 276 463
Record volume 2
43 281 516
Record volume 3
32 669 698
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 681 743 914
Capitalization (USD)
786 478 356
Net sales (CNY)
1 556 225 500
Net sales (USD)
215 415 846
Number of employees
1 693
Sales / Employee (CNY)
919 212
Sales / Employee (USD)
127 239
Free-Float
54.18 %
Free-Float capitalization (CNY)
3 084 803 560
Free-Float capitalization (USD)
427 004 678
Average Daily Capital Traded
2.14%
Highs and lows
1 week
14.73
16.85
1 month
13.0616.85
Current year
12.4221.27
1 year
12.4221.46
3 years
12.4262.47
5 years
7.4662.47
10 years
3.6462.47
Indicators
Moving average 5 days
15.63
Moving average 20 days
14.66
Moving average 50 days
15.08
Moving average 100 days
16.79
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-7.74%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
+5.66%
STIM
RSI 9 days
62.36
RSI 14 days
58.61
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.33% | +8.39% | -25.01% | -16.98% | 786M | ||
| +0.13% | +3.67% | +17.59% | +34.95% | 66.51B | ||
| +0.73% | +4.82% | +0.84% | +10.80% | 48.47B | ||
| +0.20% | +3.40% | +17.11% | +29.20% | 41.43B | ||
| +0.81% | +2.05% | +23.32% | +43.67% | 27.19B | ||
| -1.24% | +2.99% | +11.45% | +4.04% | 19.82B | ||
| +0.33% | +5.72% | +5.08% | +54.01% | 18.15B | ||
| +0.89% | -0.35% | -21.31% | -12.13% | 15.98B | ||
| +0.87% | +3.28% | +4.38% | -5.15% | 15.53B | ||
| -0.83% | +9.63% | -9.70% | -29.81% | 15.46B | ||
| -0.65% | +4.08% | -20.79% | -30.87% | 13.71B | ||
| -0.74% | -1.44% | +20.05% | +41.51% | 11.76B | ||
| +0.39% | +4.63% | +10.54% | +4.90% | 10.23B | ||
| +0.66% | +5.28% | -3.70% | -28.95% | 8.46B | ||
| +1.18% | +7.84% | +2.24% | -27.66% | 8.39B | ||
| -0.37% | +3.81% | +27.26% | +27.19% | 7.23B | ||
| Average | -0.12% | +4.05% | +3.71% | +6.17% | ||
| Weighted average by Cap. | +0.20% | +3.80% | +8.12% | +16.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.01% | ||
| 2023 | -5.49% | ||
| 2022 | -63.59% | ||
| 2021 | +204.27% | ||
| 2020 | +77.32% | ||
| 2019 | +74.09% | ||
| 2018 | -10.14% | ||
| 2017 | -51.11% | ||
| 2016 | +241.28% |
- Stock Market
- Equities
- 002810 Stock
- Quotes Shandong Head Group Co.,Ltd.
