Stock 1787 SHANDONG GOLD MINING CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Shandong Gold Mining Co., Ltd. Hong Kong S.E.

Equities

1787

CNE1000036N7

Gold

Market Closed - Hong Kong S.E.
Other stock markets
 09:08:17 17/05/2024 BST 		5-day change 1st Jan Change
18.56 HKD -1.17% Intraday chart for Shandong Gold Mining Co., Ltd. +2.54% +25.24%
04-26 Shandong Gold Mining Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-12 Shandong Gold Mining Expects a Strong First-Quarter Profit MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Shandong Gold Mining Co., Ltd.(1787) : Historical Chart (5-day)
  13/05/2024 14/05/2024 16/05/2024 Today 17/05/2024
Last 18.52 $ 18.56 $ 18.78 $ 18.56 $ 18.56 $
Volume 5 608 200 4 765 083 11 175 730 5 357 900 5 357 900
Change -0.54% +0.22% +1.19% -1.17% -1.17%
Opening 18.50 18.48 19.20 18.60 18.6
High 18.88 18.82 19.72 18.98 18.98
Low 18.18 18.26 18.68 18.56 18.56

Performance

1 day-1.17%
1 week+2.54%
Current month+8.92%
1 month+1.09%
3 months+62.52%
6 months+26.95%
Current year+25.24%
1 year+17.47%
3 years+17.17%
5 years+101.87%

Volumes

markets
Daily volume
5 357 900
Estimated daily volume
5 357 900
Avg. Volume 20 sessions
7 587 575
Daily volume ratio
0.71
Avg. Volume 20 sessions HKD
140 825 392.00
Avg. Volume 20 sessions USD
18 049 590.49
Record volume 1
145 544 279
Record volume 2
131 648 787
Record volume 3
51 526 840
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
125 017 214 777
Capitalization (USD)
17 307 508 231
Net sales (CNY)
59 275 274 520
Net sales (USD)
8 206 128 280
Number of employees
17 602
Sales / Employee (CNY)
3 367 531
Sales / Employee (USD)
466 204
Free-Float
34.51 %
Free-Float capitalization (HKD)
43 142 794 664
Free-Float capitalization (USD)
5 972 731 636
Average Daily Capital Traded
0.11%

Highs and lows

1 week
18.18
Extreme 18.18
19.72
1 month
16.10
Extreme 16.1
19.72
Current year
10.98
Extreme 10.98
19.88
1 year
10.98
Extreme 10.98
19.88
3 years
10.98
Extreme 10.98
19.88
5 years
8.43
Extreme 8.4286
27.30
10 years
6.63
Extreme 6.6327
27.30

Indicators

Moving average 5 days
18.62
Moving average 20 days
17.65
Moving average 50 days
16.71
Moving average 100 days
14.79
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
-9.99%
Price spread / (MMA100)
-20.31%
STIM
RSI 9 days
67.91
RSI 14 days
63.96

Sector Comparison - Gold Refining

Name Change 5d. change 1st Jan change 1-year change Capi.
SHANDONG GOLD MINING CO., LTD. Stock Shandong Gold Mining Co., Ltd.
-1.17%+2.54%+25.24%+17.47% 17.31B
ZIJIN MINING GROUP COMPANY LIMITED Stock Zijin Mining Group Company Limited
+1.52%+6.72%+47.33%+59.90% 65.58B
Average+0.18%+5.13%+36.28%+38.68%
Weighted average by Cap.+0.96%+5.13%+42.71%+51.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

def679726e2136453d7f56ca2cd7eb65.XxH15ZfD0oSwAtskM7yfecKm7uFeBWNH2H5tIARMbl8.N1KSrcenjbHVcblrV9b0ToyU29EMaRk1ujEpfz0LHzkzZ4SQ0ammw_Y2lg
DatePriceVolumeDaily volume
09:08:17 18.56 240,000 5,101,750
08:59:53 18.6 250 4,861,750
08:59:51 18.6 500 4,861,500
08:59:51 18.6 250 4,861,000
08:59:51 18.6 500 4,860,750
08:59:51 18.6 1,000 4,860,250
08:59:49 18.6 250 4,859,250
08:59:49 18.6 500 4,859,000
08:59:49 18.6 1,250 4,858,500
08:59:49 18.6 2,500 4,857,250

Chart Shandong Gold Mining Co., Ltd.

Chart Shandong Gold Mining Co., Ltd.
More charts

Monthly variations

Annual change

2024+25.24%
2023+2.35%
2022+8.55%
2021-25.47%
2020+35.31%
2019+35.89%
2018+29.80%
  1. Stock Market
  2. Equities
  3. 600547 Stock
  4. 1787 Stock
  5. Quotes Shandong Gold Mining Co., Ltd.