SHANDONG CHENMING PAPER HOLDINGS LIMITED Quotes Shandong Chenming Paper Holdings Limited Shenzhen S.E.
Equities
200488
CNE000000QM7
Paper Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.44 HKD | 0.00% |
|
+1.41% | -10.00% |
| 04-26 | Court Dismisses Chenming Paper's Appeal Against Winding-Up Stay | MT |
| 04-15 | Shandong Chenming Paper Holdings Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | |
|---|---|---|---|---|---|
| Last | 1.45 $ | 1.45 $ | 1.44 $ | 1.44 $ | 1.44 $ |
| Volume | 1 324 109 | 1 660 000 | 476 914 | 1 605 589 | 1 849 349 |
| Change | -1.36% | 0.00% | -0.69% | 0.00% | 0.00% |
| Opening | 1.45 | 1.46 | 1.44 | 1.42 | 1.44 |
| High | 1.46 | 1.46 | 1.45 | 1.44 | 1.45 |
| Low | 1.44 | 1.43 | 1.44 | 1.41 | 1.42 |
Performance
| 1 week | +1.41% | ||
| Current month | +5.88% | ||
| 1 month | +5.11% | ||
| 3 months | -2.04% | ||
| 6 months | -10.56% | ||
| Current year | -10.00% | ||
| 1 year | -34.55% | ||
| 3 years | -74.38% | ||
| 5 years | -64.62% | ||
| 10 years | -43.75% |
Volumes
marketsDaily volume
1 605 589
Avg. Volume 20 sessions
2 074 220
Avg. Volume 20 sessions HKD
2 986 876.80
Avg. Volume 20 sessions USD
381 666.10
Record volume 1
115 134 047
Record volume 2
92 498 557
Record volume 3
76 513 166
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
8 002 328 756
Capitalization (USD)
1 106 626 039
Net sales (CNY)
26 608 570 230
Net sales (USD)
3 679 645 960
Number of employees
10 604
Sales / Employee (CNY)
2 509 296
Sales / Employee (USD)
347 005
Free-Float
68.6 %
Free-Float capitalization (HKD)
5 641 639 673
Free-Float capitalization (USD)
780 171 067
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.41
1.46
1 month
1.331.49
Current year
1.221.62
1 year
1.222.19
3 years
1.226.15
5 years
1.227.28
10 years
1.229.77
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.41
Moving average 50 days
1.37
Moving average 100 days
1.45
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
57.60
RSI 14 days
57.14
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.41% | -10.00% | -34.55% | 1.11B | ||
| +0.24% | +2.67% | -2.94% | +13.61% | 18.78B | ||
| -2.05% | -2.03% | +6.63% | +45.82% | 14.99B | ||
| +1.42% | +4.11% | +6.52% | +13.67% | 10.18B | ||
| +1.53% | +1.24% | -0.16% | +10.76% | 6.08B | ||
| +1.37% | -1.33% | +8.82% | +46.25% | 4.88B | ||
| +0.52% | +0.82% | +17.55% | +19.76% | 3.98B | ||
| +2.03% | +2.72% | +19.28% | +26.93% | 3.15B | ||
| +0.28% | +8.32% | +63.67% | +193.71% | 2.67B | ||
| +3.10% | +7.56% | +15.49% | -23.10% | 1.76B | ||
| +1.27% | -3.90% | +15.48% | +22.78% | 1.52B | ||
| -0.52% | +0.76% | -6.14% | +48.44% | 1.42B | ||
| +1.52% | +3.49% | +19.55% | +15.92% | 1.35B | ||
| +0.40% | +1.08% | -0.09% | +2.00% | 1.19B | ||
| -4.51% | -8.95% | +13.48% | +20.83% | 905M | ||
| -0.35% | +6.05% | +19.99% | -3.68% | 882M | ||
| Average | +0.40% | +1.68% | +11.70% | +26.20% | ||
| Weighted average by Cap. | +0.26% | +1.30% | +7.22% | +28.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -32.77% | ||
| 2022 | -32.00% | ||
| 2021 | +22.81% | ||
| 2020 | -17.15% | ||
| 2019 | -18.10% | ||
| 2018 | -51.76% | ||
| 2017 | +69.61% | ||
| 2016 | +40.51% | ||
| 2015 | +30.79% | ||
| 2014 | +9.11% | ||
| 2013 | +15.66% | ||
| 2012 | -13.32% | ||
| 2011 | -38.52% | ||
| 2010 | +7.41% | ||
| 2009 | +84.13% | ||
| 2008 | -62.09% | ||
| 2007 | +86.74% | ||
| 2006 | +42.63% | ||
| 2005 | -5.26% | ||
| 2004 | -31.39% | ||
| 2003 | +127.37% | ||
| 2002 | -19.94% | ||
| 2001 | +60.72% | ||
| 2000 | +53.29% | ||
| 1999 | +20.92% | ||
| 1998 | -38.83% | ||
| 1997 | -26.87% |
- Stock Market
- Equities
- 000488 Stock
- 200488 Stock
- Quotes Shandong Chenming Paper Holdings Limited
