SHALIMAR PAINTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174 INR | +0.90% |
|
+3.69% | -2.08% |
| 04-11 | Shalimar Paints Names COO | MT |
| 04-11 | Shalimar Paints Limited Approves Appointment of C. Venugopal as the Chief Operating Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 171.05 ₹ | 171.3 ₹ | 172.45 ₹ | 174 ₹ |
| Volume | 5 688 | 45 841 | 36 190 | 187 084 |
| Change | +1.94% | +0.15% | +0.67% | +0.90% |
| Opening | 170.25 | 170.00 | 171.30 | 175.75 |
| High | 172.85 | 174.80 | 176.70 | 176.15 |
| Low | 170.00 | 170.00 | 170.00 | 172.35 |
Performance
| 1 day | +0.90% | ||
| 1 week | +3.69% | ||
| Current month | +1.58% | ||
| 1 month | +0.40% | ||
| 3 months | -10.15% | ||
| 6 months | -3.71% | ||
| Current year | -2.08% | ||
| 1 year | +19.42% | ||
| 3 years | +91.63% | ||
| 5 years | +109.01% | ||
| 10 years | +109.01% |
Volumes
marketsDaily volume
187 084
Estimated daily volume
187 084
Avg. Volume 20 sessions
64 212
Daily volume ratio
2.91
Avg. Volume 20 sessions INR
11 172 888.00
Avg. Volume 20 sessions USD
133 918.24
Record volume 1
4 977 660
Record volume 2
2 962 240
Record volume 3
2 669 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
14 573 145 753
Capitalization (USD)
174 673 725
Net sales (INR)
4 855 500 000
Net sales (USD)
58 198 023
Number of employees
702
Sales / Employee (INR)
6 916 667
Sales / Employee (USD)
82 903
Free-Float
22.69 %
Free-Float capitalization (INR)
3 306 616 256
Free-Float capitalization (USD)
39 633 102
Average Daily Capital Traded
0.08%
Highs and lows
1 week
170.00
176.70
1 month
162.05182.00
Current year
153.10225.65
1 year
140.85225.65
3 years
84.60225.65
5 years
43.85225.65
10 years
43.85320.30
Indicators
Moving average 5 days
170.03
Moving average 20 days
169.17
Moving average 50 days
182.17
Moving average 100 days
182.17
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
+4.69%
Price spread / (MMA100)
+4.70%
STIM
RSI 9 days
52.32
RSI 14 days
49.24
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +3.69% | -2.08% | +19.42% | 175M | ||
| +2.25% | +1.58% | -0.19% | +34.46% | 78.96B | ||
| -1.53% | +3.01% | -13.89% | +0.00% | 33.7B | ||
| +0.51% | +2.12% | -11.12% | -3.92% | 31.28B | ||
| +1.20% | +7.76% | -7.15% | -15.86% | 16.26B | ||
| +0.82% | +1.71% | -2.16% | +34.36% | 14.06B | ||
| +2.01% | +0.25% | -15.90% | -15.38% | 11.56B | ||
| +1.06% | +12.75% | +3.62% | +17.65% | 7.77B | ||
| +0.04% | +3.88% | -13.48% | +2.20% | 7.31B | ||
| +1.02% | +3.00% | -13.37% | +10.77% | 2.79B | ||
| -1.13% | +3.65% | -28.44% | -53.47% | 2.48B | ||
| -2.00% | -3.92% | -2.00% | -21.60% | 1.89B | ||
| -0.23% | +2.94% | -3.52% | +4.03% | 1.37B | ||
| 0.00% | +5.65% | +11.73% | -13.68% | 1.37B | ||
| +1.99% | +15.97% | +33.59% | +386.37% | 837M | ||
| -0.03% | +4.17% | -7.40% | +18.24% | 788M | ||
| Average | +0.43% | +4.61% | -4.49% | +25.23% | ||
| Weighted average by Cap. | +0.95% | +3.02% | -6.16% | +14.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4df3c44c421f95cc893fe37808b0.O7iDFWcx_b12Ny2nRyXLWjo68gSIJk8815kUw2KIB4A.CvHxQBIGzesRGkzUKE2GFktJnmmlEDl1lqh_tFXMf-Zy_cxWP0axxBBiZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:35 | 174.1 | 18 | 187,084 |
| 10:55:00 | 173.5 | 600 | 187,066 |
| 10:54:04 | 172.4 | 45 | 186,466 |
| 10:52:13 | 174 | 900 | 186,421 |
| 10:51:04 | 173.9 | 5 | 185,521 |
| 10:43:45 | 173.4 | 18 | 185,516 |
| 10:43:29 | 174 | 168,156 | 185,498 |
| 10:29:13 | 173.6 | 100 | 17,342 |
| 10:26:17 | 174 | 108 | 17,242 |
Monthly variations
Annual change
| 2024 | -2.08% | ||
| 2023 | +36.96% | ||
| 2022 | +11.85% | ||
| 2021 | +29.46% | ||
| 2020 | +7.69% | ||
| 2019 | +14.52% | ||
| 2018 | -63.74% | ||
| 2017 | +43.36% | ||
| 2016 | -2.82% | ||
| 2015 | -5.15% | ||
| 2014 | +71.59% | ||
| 2013 | -31.80% | ||
| 2012 | +104.40% | ||
| 2011 | -4.55% | ||
| 2010 | +32.27% | ||
| 2009 | +52.12% | ||
| 2008 | -63.30% | ||
| 2007 | +128.17% | ||
| 2006 | +30.32% | ||
| 2005 | +154.55% | ||
| 2004 | -7.98% | ||
| 2003 | +158.20% | ||
| 2002 | +6.38% | ||
| 2001 | -16.07% |
- Stock Market
- Equities
- SHALPAINTS Stock
- Quotes Shalimar Paints Limited
