SHAKTI PUMPS (INDIA) LIMITED Quotes Shakti Pumps (India) Limited
Equities
SHAKTIPUMP
INE908D01010
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,439 INR | -1.13% |
|
+17.53% | +138.87% |
| 04-29 | Transcript : Shakti Pumps Limited, Q4 2024 Earnings Call, Apr 29, 2024 | |
| 04-26 | Shakti Pumps Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 2173.65 ₹ | 2273.25 ₹ | 2386.9 ₹ | 2467 ₹ | 2,439 ₹ |
| Volume | 23 434 | 44 622 | 17 477 | 145 230 | 17 067 |
| Change | +4.74% | +4.58% | +5.00% | +3.36% | -1.13% |
| Opening | 1,975.00 | 2,229.95 | 2,331.95 | 2,506.20 | 2,516 |
| High | 2,179.05 | 2,282.30 | 2,386.90 | 2,506.20 | 2,543 |
| Low | 1,975.00 | 2,068.00 | 2,300.00 | 2,405.05 | 2,370 |
Performance
| 1 day | -1.13% | ||
| 1 week | +17.53% | ||
| Current month | +23.52% | ||
| 1 month | +67.38% | ||
| 3 months | +65.45% | ||
| 6 months | +132.81% | ||
| Current year | +138.87% | ||
| 1 year | +404.62% | ||
| 3 years | +336.76% | ||
| 5 years | +507.80% | ||
| 10 years | +2,080.69% |
Volumes
marketsDaily volume
17 067
Estimated daily volume
17 067
Avg. Volume 20 sessions
25 661
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
62 589 745.10
Avg. Volume 20 sessions USD
749 950.33
Record volume 1
3 973 760
Record volume 2
3 691 682
Record volume 3
3 362 098
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
49 439 873 727
Capitalization (USD)
592 388 567
Net sales (INR)
13 707 385 000
Net sales (USD)
164 241 887
Number of employees
523
Sales / Employee (INR)
26 209 149
Sales / Employee (USD)
314 038
Free-Float
43.71 %
Free-Float capitalization (INR)
21 612 228 787
Free-Float capitalization (USD)
258 957 725
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 975.00
2 543.35
1 month
1 458.002 543.35
Current year
990.002 543.35
1 year
479.802 543.35
3 years
380.152 543.35
5 years
102.102 543.35
10 years
95.002 543.35
Indicators
Moving average 5 days
2 275.22
Moving average 20 days
1 932.15
Moving average 50 days
1 584.22
Moving average 100 days
1 416.88
Price spread / (MMA5)
-6.72%
Price spread / (MMA20)
-20.78%
Price spread / (MMA50)
-35.05%
Price spread / (MMA100)
-41.91%
STIM
RSI 9 days
76.37
RSI 14 days
75.96
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | +17.53% | +138.87% | +404.62% | 592M | ||
| -0.20% | +0.96% | +3.27% | +7.85% | 16.97B | ||
| +0.42% | +0.58% | -3.78% | +8.25% | 14.12B | ||
| +1.49% | +2.84% | +22.00% | +42.83% | 6.62B | ||
| -0.03% | +0.42% | +5.19% | +9.96% | 4.68B | ||
| +1.01% | +3.45% | +10.37% | +29.62% | 3.23B | ||
| -0.36% | +6.89% | +38.76% | +122.76% | 2.01B | ||
| +9.60% | +39.57% | +110.03% | +243.78% | 1.62B | ||
| +0.38% | -0.75% | 0.00% | +22.02% | 1.22B | ||
| -1.61% | +1.44% | +30.24% | +44.29% | 1.12B | ||
| +0.55% | +1.01% | -7.26% | +34.16% | 864M | ||
| -0.97% | -0.97% | +1.66% | +7.34% | 812M | ||
| -2.11% | 0.00% | -11.07% | +9.61% | 657M | ||
| -4.76% | +4.28% | +4.98% | +64.77% | 650M | ||
| +0.46% | +2.94% | -9.08% | -21.40% | 509M | ||
| +9.89% | +2.52% | +35.42% | +81.41% | 477M | ||
| Average | +0.79% | +3.37% | +23.10% | +69.49% | ||
| Weighted average by Cap. | +0.51% | +2.03% | +10.34% | +31.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
842d71cecb7a46d8b.sG2Kwafici6e5ADCIHrZlFQkDO8JNFwmquHhDKSyKpo.7y_koIquHETn1Ea2VyWU7mFdSIFCUmlE-4XMXdL6QtyAHsOW06M2SOuDUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:10 | 2,407 | 22 | 17,067 |
| 10:59:05 | 2,423 | 8 | 17,045 |
| 10:59:04 | 2,420 | 1 | 17,037 |
| 10:58:30 | 2,420 | 1 | 17,036 |
| 10:58:21 | 2,421 | 17 | 17,035 |
| 10:58:16 | 2,420 | 1 | 17,018 |
| 10:57:47 | 2,426 | 52 | 17,017 |
| 10:56:30 | 2,439 | 10 | 16,965 |
| 10:56:26 | 2,427 | 1 | 16,955 |
Monthly variations
Annual change
| 2024 | +141.60% | ||
| 2023 | +149.84% | ||
| 2022 | -36.10% | ||
| 2021 | +116.06% | ||
| 2020 | +50.29% | ||
| 2019 | -52.71% | ||
| 2018 | -8.20% | ||
| 2017 | +225.20% | ||
| 2016 | -13.68% | ||
| 2015 | -20.06% | ||
| 2014 | +147.88% | ||
| 2013 | +25.37% | ||
| 2012 | +48.86% | ||
| 2011 | -31.98% | ||
| 2010 | +4.86% | ||
| 2009 | +89.27% | ||
| 2008 | -69.39% | ||
| 2007 | +94.71% | ||
| 2006 | -15.08% | ||
| 2005 | +265.57% | ||
| 2004 | -19.08% | ||
| 2003 | +13.82% | ||
| 2002 | +64.86% |
- Stock Market
- Equities
- SHAKTIPUMP Stock
- Quotes Shakti Pumps (India) Limited
