Stock SHAKTIPUMP SHAKTI PUMPS (INDIA) LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Shakti Pumps (India) Limited NSE India S.E.

Equities

SHAKTIPUMP

INE908D01010

Industrial Machinery & Equipment

Market Closed - NSE India S.E.
Other stock markets
 12:49:11 14/05/2024 BST 		5-day change 1st Jan Change
2,375 INR +5.00% Intraday chart for Shakti Pumps (India) Limited +3.54% +132.04%
04-29 Transcript : Shakti Pumps Limited, Q4 2024 Earnings Call, Apr 29, 2024
04-26 Shakti Pumps Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Shakti Pumps (India) Limited(SHAKTIPUMP) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 Today 14/05/2024
Last 2071.85 ₹ 2173.3 ₹ 2261.85 ₹ 2374.9 ₹ 2,375 ₹
Volume 68 675 90 771 142 863 37 826 37 826
Change -5.00% +4.90% +4.07% +5.00% +5.00%
Opening 2,145.00 2,049.00 2,229.95 2,299.00 2,313
High 2,145.00 2,175.40 2,281.95 2,374.90 2,375
Low 2,071.85 2,010.00 2,071.65 2,292.00 2,292

Performance

1 day+5.00%
1 week+3.54%
Current month+19.86%
1 month+62.33%
3 months+63.49%
6 months+120.70%
Current year+132.04%
1 year+458.87%
3 years+312.52%
5 years+486.40%
10 years+2,440.00%

Volumes

markets
Daily volume
37 826
Estimated daily volume
37 826
Avg. Volume 20 sessions
121 006
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
287 377 149.40
Avg. Volume 20 sessions USD
3 443 065.63
Record volume 1
5 607 273
Record volume 2
4 686 245
Record volume 3
4 134 317
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
45 517 080 711
Capitalization (USD)
545 340 144
Net sales (INR)
13 707 385 000
Net sales (USD)
164 228 180
Number of employees
523
Sales / Employee (INR)
26 209 149
Sales / Employee (USD)
314 012
Free-Float
43.71 %
Free-Float capitalization (INR)
19 897 412 511
Free-Float capitalization (USD)
238 390 899
Average Daily Capital Traded
0.63%

Highs and lows

1 week
2 010.00
Extreme 2010
2 374.90
1 month
1 390.00
Extreme 1390
2 389.85
Current year
989.75
Extreme 989.75
2 389.85
1 year
422.55
Extreme 422.55
2 389.85
3 years
381.00
Extreme 381
2 389.85
5 years
101.00
Extreme 101
2 389.85
10 years
95.15
Extreme 95.15
2 389.85

Indicators

Moving average 5 days
2 196.71
Moving average 20 days
1 845.54
Moving average 50 days
1 546.90
Moving average 100 days
1 380.94
Price spread / (MMA5)
-7.50%
Price spread / (MMA20)
-22.29%
Price spread / (MMA50)
-34.86%
Price spread / (MMA100)
-41.85%
STIM
RSI 9 days
68.07
RSI 14 days
70.42

Sector Comparison - Pump & Pumping Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
SHAKTI PUMPS (INDIA) LIMITED Stock Shakti Pumps (India) Limited
+5.00%+3.54%+132.04%+458.87% 545M
IDEX CORPORATION Stock IDEX Corporation
-0.54%+1.13%+3.29%+7.87% 17.06B
GRACO INC. Stock Graco Inc.
-0.16%-0.59%-4.30%+7.66% 14.07B
FLOWSERVE CORPORATION Stock Flowserve Corporation
+0.56%+2.25%+20.18%+40.70% 6.48B
INTERPUMP GROUP S.P.A. Stock Interpump Group S.p.A.
+0.79%+3.28%-7.36%-14.19% 4.97B
FRANKLIN ELECTRIC CO., INC. Stock Franklin Electric Co., Inc.
-0.18%+0.75%+5.06%+9.82% 4.7B
HAYWARD HOLDINGS, INC. Stock Hayward Holdings, Inc.
+1.47%+2.35%+8.82%+27.81% 3.14B
KSB LIMITED Stock KSB Limited
+0.46%+1.07%+32.04%+116.85% 1.9B
KIRLOSKAR BROTHERS LIMITED Stock Kirloskar Brothers Limited
+7.24%+14.16%+72.41%+190.86% 1.35B
KSB SE & CO. KGAA Stock KSB SE & Co. KGaA
0.00%0.00%0.00%+22.02% 1.21B
GUANGDONG LINGXIAO PUMP INDUSTRY CO.,LTD. Stock Guangdong Lingxiao Pump Industry Co.,Ltd.
+1.14%+2.77%+32.37%+47.88% 1.12B
THE GORMAN-RUPP COMPANY Stock The Gorman-Rupp Company
+1.21%+0.61%-6.98%+34.57% 863M
NANFANG ZHONGJIN ENVIRONMENT CO., LTD. Stock Nanfang Zhongjin Environment Co., Ltd.
+0.65%-1.59%+2.65%+8.39% 813M
HANYU GROUP JOINT-STOCK CO., LTD. Stock Hanyu Group Joint-Stock Co., Ltd.
+3.08%-0.25%-9.15%+18.24% 650M
TSURUMI MANUFACTURING CO.,LTD. Stock Tsurumi Manufacturing Co.,Ltd.
-1.18%+5.46%+1.35%+58.53% 599M
TORISHIMA PUMP MFG. CO., LTD. Stock Torishima Pump Mfg. Co., Ltd.
-2.82%+1.79%+31.38%+78.55% 518M
Average+1.07%+1.83%+19.61%+69.65%
Weighted average by Cap.+0.28%+1.59%+6.93%+25.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

157027bd666c88cb94f19e5962.-V-4NHaEXFxXA2mvrHHjZBHJJqVQ_ynQ3UaqKLeeS-g.yGrbRwzQcS87YiHsykSbVkL6Sfw-vnix6HHyHNXHE9qXNMJQO8gdZS9EKA
DatePriceVolumeDaily volume
10:59:43 2,375 1 37,826
10:58:52 2,375 4 37,825
10:57:59 2,375 33 37,821
10:57:18 2,375 44 37,788
10:56:39 2,375 10 37,744
10:56:20 2,375 3 37,734
10:53:31 2,375 2 37,731
10:53:17 2,375 3 37,729

Chart Shakti Pumps (India) Limited

Chart Shakti Pumps (India) Limited
More charts

Monthly variations

Annual change

2024+132.04%
2023+150.55%
2022-36.06%
2021+115.25%
2020+50.66%
2019-52.60%
2018-8.91%
2017+227.21%
2016-14.32%
2015-19.27%
2014+147.82%
2013+25.06%
2012+55.44%
20110.00%
  1. Stock Market
  2. Equities
  3. SHAKTIPUMP Stock
  4. SHAKTIPUMP Stock
  5. Quotes Shakti Pumps (India) Limited