SHAHTAJ SUGAR MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.47 PKR | -0.07% |
|
-6.84% | +11.02% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 24/05/2024 | 27/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 102.48 ₨ | 101.84 ₨ | 103.12 ₨ | 95.54 ₨ | 95.47 ₨ |
| Volume | 4 000 | 1 550 | 7 599 | 5 566 | 3 127 |
| Change | +∞% | -0.62% | +1.26% | -7.35% | -0.07% |
| Opening | 94.00 | 110.68 | 96.00 | 95.11 | 88.40 |
| High | 103.98 | 110.68 | 109.98 | 102.00 | 98.95 |
| Low | 94.00 | 100.20 | 93.69 | 94.87 | 88.01 |
Performance
| 1 day | -0.07% | ||
| 1 week | -6.84% | ||
| 1 month | -8.18% | ||
| 3 months | +1.56% | ||
| 6 months | +26.87% | ||
| Current year | +11.02% | ||
| 1 year | +122.02% | ||
| 3 years | +49.17% | ||
| 5 years | +90.94% | ||
| 10 years | +21.59% |
Volumes
marketsDaily volume
3 127
Avg. Volume 20 sessions
2 223
Avg. Volume 20 sessions PKR
212 229.81
Avg. Volume 20 sessions USD
762.54
Record volume 1
511 600
Record volume 2
393 800
Record volume 3
159 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
1 146 489 006
Capitalization (USD)
4 119 335
Net sales (PKR)
9 476 053 000
Net sales (USD)
34 047 458
Number of employees
638
Sales / Employee (PKR)
14 852 748
Sales / Employee (USD)
53 366
Free-Float
44.15 %
Free-Float capitalization (PKR)
506 212 993
Free-Float capitalization (USD)
1 818 823
Average Daily Capital Traded
0.02%
Highs and lows
1 week
88.01
110.68
1 month
88.01110.68
Current year
88.00119.99
1 year
43.60119.99
3 years
32.10119.99
5 years
32.10121.25
10 years
32.10224.00
Indicators
Moving average 5 days
99.69
Moving average 20 days
101.14
Moving average 50 days
99.46
Moving average 100 days
85.46
Price spread / (MMA5)
+4.42%
Price spread / (MMA20)
+5.94%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
-10.48%
STIM
RSI 9 days
37.15
RSI 14 days
43.54
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -6.84% | +11.02% | +122.02% | 4.12M | ||
| +1.08% | +1.22% | -0.78% | -11.94% | 3.12B | ||
| -0.41% | -0.92% | -0.41% | +6.09% | 1.84B | ||
| -4.87% | +0.85% | -7.40% | -26.35% | 1.79B | ||
| +2.80% | +3.38% | +8.67% | +48.25% | 1.06B | ||
| -0.74% | -3.84% | -14.95% | -4.18% | 1.02B | ||
| +0.61% | -1.11% | -11.35% | +12.46% | 1.02B | ||
| +0.17% | -2.63% | -7.85% | -3.14% | 914M | ||
| +0.25% | -1.17% | -3.32% | -11.08% | 780M | ||
| -0.65% | -1.29% | -2.23% | -4.06% | 778M | ||
| +1.59% | -1.85% | +7.20% | +24.95% | 654M | ||
| -3.58% | -9.02% | -17.04% | +72.34% | 615M | ||
| -1.53% | -1.68% | +4.04% | -2.57% | 594M | ||
| -.--% | -0.00% | +7.55% | +20.84% | 558M | ||
| +2.82% | +0.17% | +8.36% | -0.68% | 547M | ||
| +0.65% | -1.27% | +10.91% | +17.95% | 487M | ||
| Average | -0.12% | -1.97% | -0.47% | +16.31% | ||
| Weighted average by Cap. | -0.23% | -0.95% | -2.21% | +3.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.02% | ||
| 2023 | +134.62% | ||
| 2022 | -31.11% | ||
| 2021 | -16.82% | ||
| 2020 | -26.38% | ||
| 2019 | +52.88% | ||
| 2018 | -61.11% | ||
| 2017 | -11.72% | ||
| 2016 | +144.08% | ||
| 2015 | -6.56% | ||
| 2014 | -15.62% | ||
| 2013 | +7.35% | ||
| 2012 | -12.82% | ||
| 2011 | +14.65% | ||
| 2010 | -26.79% | ||
| 2009 | +13.45% | ||
| 2008 | +83.98% | ||
| 2007 | -14.58% | ||
| 2006 | -30.23% | ||
| 2005 | +11.39% | ||
| 2004 | +5.97% | ||
| 2003 | +145.23% | ||
| 2002 | +99.34% | ||
| 2001 | +0.99% | ||
| 2000 | -2.58% | ||
| 1999 | -23.57% | ||
| 1998 | +0.04% | ||
| 1997 | -0.89% | ||
| 1996 | -.--% |
- Stock Market
- Equities
- SHJS Stock
- Quotes Shahtaj Sugar Mills Limited
