SHAGRIR GROUP VEHICLE SERVICES LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 946.4 ILa | 0.00% |
|
+3.83% | +43.37% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 21/05/2024 | 22/05/2024 | 23/05/2024 | 26/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 895.9 ILa | 939.9 ILa | 942.3 ILa | 946.4 ILa | 946.4 ILa |
| Volume | 11 110 | 501 | 11 002 | 2 400 | 22 645 |
| Change | -1.71% | +4.91% | +0.26% | +0.44% | 0.00% |
| Opening | 911.50 | 895.90 | 939.90 | 942.30 | 980 |
| High | 950.00 | 940.00 | 992.20 | 973.30 | 980 |
| Low | 890.00 | 939.70 | 939.90 | 939.00 | 923.5 |
Performance
| 1 week | +3.83% | ||
| Current month | -1.82% | ||
| 1 month | -1.82% | ||
| 3 months | -1.32% | ||
| 6 months | +71.29% | ||
| Current year | +43.37% | ||
| 1 year | +51.01% | ||
| 3 years | -50.94% | ||
| 5 years | -29.32% |
Volumes
marketsDaily volume
22 645
Estimated daily volume
56 068
Avg. Volume 20 sessions
15 406
Daily volume ratio
3.64
Avg. Volume 20 sessions ILa
14 580 238.40
Avg. Volume 20 sessions USD
39 672.83
Record volume 1
803 815
Record volume 2
756 478
Record volume 3
670 876
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
98 707 462
Capitalization (USD)
26 858 399
Net sales (ILS)
329 015 000
Net sales (USD)
89 525 311
Number of employees
300
Sales / Employee (ILS)
1 096 717
Sales / Employee (USD)
298 418
Free-Float
58.74 %
Free-Float capitalization (ILa)
57 982 233
Free-Float capitalization (USD)
15 777 024
Average Daily Capital Traded
14.77%
Highs and lows
1 week
890.00
992.20
1 month
877.601 009.00
Current year
667.501 018.00
1 year
524.501 018.00
3 years
524.502 178.00
5 years
524.502 480.00
10 years
524.502 480.00
Indicators
Moving average 5 days
927.20
Moving average 20 days
945.40
Moving average 50 days
946.23
Moving average 100 days
876.75
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-7.36%
STIM
RSI 9 days
52.92
RSI 14 days
50.78
Sector Comparison - Consumer Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.83% | +43.37% | +51.01% | 26.86M | ||
| +1.40% | -2.97% | +7.85% | +6.57% | 5.22B | ||
| +0.54% | +0.18% | -15.82% | -4.47% | 3.68B | ||
| +4.50% | -0.36% | -21.81% | -53.09% | 1.83B | ||
| -2.33% | -5.94% | +11.51% | +19.87% | 249M | ||
| +0.14% | +3.95% | -0.30% | +38.21% | 94.11M | ||
| -7.14% | -1.27% | +52.94% | -19.59% | 91.39M | ||
| +6.67% | +6.67% | -31.43% | -61.60% | 53.9M | ||
| -10.04% | -19.98% | -16.23% | -7.33% | 53.48M | ||
| Average | -0.70% | -0.74% | +3.34% | -3.38% | ||
| Weighted average by Cap. | +1.43% | -1.47% | -4.51% | -6.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32c8224ba1f4b8651b1a91.tf49bxoq-zO6bHqM3U1aGsR74QaAbvtmfY_jrRDE0DY.h6cIDlUSylCCFj3uuDgwWJwLrnPlP7MISL7a1GqmgFGAplQcN0KYaooVTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:17 | 946.4 | 740 | 22,645 |
| 10:45:17 | 946.4 | 260 | 21,905 |
| 10:44:59 | 946.4 | 740 | 21,645 |
| 10:44:59 | 946.4 | 260 | 20,905 |
| 10:23:37 | 946.6 | 500 | 20,645 |
| 10:23:37 | 946.6 | 435 | 20,145 |
| 10:20:24 | 950 | 185 | 19,710 |
| 10:03:55 | 948.4 | 476 | 19,525 |
| 10:03:55 | 948.4 | 538 | 19,049 |
| 09:35:24 | 948.9 | 181 | 18,511 |
Monthly variations
Annual change
| 2024 | +43.37% | ||
| 2023 | -32.88% | ||
| 2022 | -48.05% | ||
| 2021 | +43.08% | ||
| 2020 | +3.93% | ||
| 2019 | +1.84% | ||
| 2018 | -43.74% | ||
| 2017 | +146.83% | ||
| 2016 | +51.73% |
- Stock Market
- Equities
- SHGR Stock
- Quotes Shagrir Group Vehicle Services Ltd
