SHAANXI FENGHUO ELECTRONICS CO., LTD. Quotes Shaanxi Fenghuo Electronics Co., Ltd.
Equities
000561
CNE0000005K0
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.51 CNY | -2.21% |
|
+1.90% | -10.60% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.2 ¥ | 7.43 ¥ | 7.45 ¥ | 7.68 ¥ | 7.51 ¥ |
| Volume | 16 623 000 | 17 621 600 | 17 480 310 | 19 169 310 | 11 719 500 |
| Change | +∞% | +3.19% | +0.27% | +3.09% | -2.21% |
| Opening | 7.43 | 7.18 | 7.46 | 7.46 | 7.65 |
| High | 7.46 | 7.43 | 7.56 | 7.73 | 7.72 |
| Low | 7.17 | 7.14 | 7.32 | 7.38 | 7.50 |
Performance
| 1 day | -2.21% | ||
| 1 week | +1.90% | ||
| Current month | +1.90% | ||
| 1 month | +0.67% | ||
| 3 months | +24.13% | ||
| 6 months | -13.38% | ||
| Current year | -10.60% | ||
| 1 year | -15.24% | ||
| 3 years | +15.54% | ||
| 5 years | +12.59% | ||
| 10 years | +28.60% |
Volumes
marketsDaily volume
11 719 500
Avg. Volume 20 sessions
20 006 178
Avg. Volume 20 sessions CNY
150 246 396.78
Avg. Volume 20 sessions USD
20 797 406.74
Record volume 1
110 149 800
Record volume 2
93 817 810
Record volume 3
89 078 260
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
4 537 325 555
Capitalization (USD)
628 065 678
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
2 689
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
51.24 %
Free-Float capitalization (CNY)
2 324 779 472
Free-Float capitalization (USD)
321 800 624
Average Daily Capital Traded
3.31%
Highs and lows
1 week
7.14
7.73
1 month
6.288.23
Current year
5.049.14
1 year
5.0412.73
3 years
5.0412.73
5 years
5.0412.73
10 years
5.0420.97
Indicators
Moving average 5 days
7.45
Moving average 20 days
7.35
Moving average 50 days
7.51
Moving average 100 days
7.54
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
50.63
RSI 14 days
50.64
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | +1.90% | -10.60% | -15.24% | 628M | ||
| +0.56% | +1.99% | -4.87% | +2.89% | 195B | ||
| +6.07% | +14.44% | +33.34% | +122.34% | 98.41B | ||
| -1.24% | -2.37% | +58.20% | +63.84% | 65.76B | ||
| +0.76% | +2.59% | +15.89% | +25.32% | 60.52B | ||
| -0.22% | +1.78% | +31.42% | +62.70% | 32.45B | ||
| -0.10% | +1.75% | +13.99% | -7.37% | 20.69B | ||
| -1.14% | -8.11% | +51.63% | +108.93% | 18.63B | ||
| +0.24% | +2.50% | -7.78% | +7.14% | 17.9B | ||
| -0.29% | -2.37% | +5.70% | -15.59% | 17.27B | ||
| +0.55% | -0.57% | +17.50% | +19.16% | 11.26B | ||
| +0.37% | +2.78% | +9.09% | +12.56% | 7.1B | ||
| +9.00% | +14.38% | -8.86% | -30.15% | 7.69B | ||
| +3.48% | -0.80% | +8.81% | +37.89% | 7.2B | ||
| +1.41% | +5.97% | +15.13% | +0.56% | 6.76B | ||
| +2.33% | +2.47% | +21.52% | +0.97% | 4.86B | ||
| Average | +0.75% | +2.42% | +15.63% | +24.75% | ||
| Weighted average by Cap. | +0.04% | +3.25% | +17.16% | +39.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.60% | ||
| 2023 | -7.49% | ||
| 2022 | +8.22% | ||
| 2021 | +17.02% | ||
| 2020 | -1.78% | ||
| 2019 | +30.12% | ||
| 2018 | -34.31% | ||
| 2017 | -29.94% | ||
| 2016 | -14.03% | ||
| 2015 | +62.43% | ||
| 2014 | +49.23% | ||
| 2013 | +11.64% | ||
| 2012 | -17.22% | ||
| 2011 | -21.27% | ||
| 2010 | -13.08% | ||
| 2009 | +142.84% | ||
| 2008 | -49.88% | ||
| 2007 | +281.74% | ||
| 2006 | +34.36% | ||
| 2005 | -37.31% | ||
| 2004 | +13.54% | ||
| 2003 | -44.55% | ||
| 2002 | -23.66% | ||
| 2001 | -34.02% | ||
| 2000 | +58.00% | ||
| 1999 | +6.13% | ||
| 1998 | -30.24% | ||
| 1997 | +37.23% | ||
| 1996 | +103.65% | ||
| 1995 | -10.15% |
- Stock Market
- Equities
- 000561 Stock
- Quotes Shaanxi Fenghuo Electronics Co., Ltd.
