|
Market Closed -
OTC Markets
20:58:34 02/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 12.65 USD | +1.12% |
|
+2.35% | +11.06% |
| 11-02 | Swiss group SGS bets on independent operators by acquiring ProTechnologies |  |
| 10-23 | Swiss Market Index Ends Week on Negative Note; Sika, Novartis Shares Down | MT |
Stock exchange
OTC Markets
SGSOY 12.65 $
+1.12%
350K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGSN | 103.60CHF | 0.00% | 29.07M CHF | ||
CBOE
| 0QMI | 103.50CHF | +0.19% | 3.05M CHF | |
|
OTC Markets
| SGSOF | 126.70USD | +2.68% | 43.84K $ | |
|
Borsa Italiana
| 1SGSN | 100.95EUR | +0.45% | 30.89K € | |
|
Tradegate
| SUV | 112.35EUR | -0.13% | 8.31K € | |
|
London S.E.
| 0QMI | 103.28CHF | -0.70% | 413.1 CHF | |
|
Deutsche Boerse AG
| SUV | 112.70EUR | +1.21% | 0 € | |
|
Börse Stuttgart
| SUV | 112.15EUR | -0.13% | 0 € | |
|
Boerse Muenchen
| SUV | 112.65EUR | +0.40% | 0 € | |
|
Wiener Boerse
| SGSN | 112.65EUR | +0.49% | 0 € | |
| SGSOY | 12.65USD | +1.12% | 350K $ | ||
|
Deutsche Boerse AG
| SUVA | 11.10EUR | +0.91% | 0 € | |
|
Börse Stuttgart
| SUVA | 11.10EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| SUVA | 11.20EUR | 0.00% | 0 € |
Quotes 5-day view: SGS SA
Delayed Quote OTC Markets
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | US$12.48 | US$12.58 | US$12.50 | US$12.51 | US$12.65 |
| Volume | 40,937 | 38,818 | 32,091 | 33,374 | 27,670 |
| Change | +0.97% | +0.80% | -0.64% | +0.08% | +1.12% |
| Opening | US$12.39 | US$12.46 | US$12.43 | US$12.56 | US$12.61 |
| High | US$12.54 | US$12.58 | US$12.51 | US$12.56 | US$12.65 |
| Low | US$12.35 | US$12.45 | US$12.38 | US$12.46 | US$12.57 |
Performance
| 1 day | +1.12% | ||
| 1 week | +2.35% | ||
| Current month | +1.12% | ||
| 1 month | +11.16% | ||
| 3 months | +7.02% | ||
| 6 months | +17.35% | ||
| Current year | +11.06% | ||
| 1 year | +12.64% | ||
| 3 years | +50.95% | ||
| 5 years | +4.24% | ||
| 10 years | +55.63% |
Volumes
marketsDaily volume
27,670
Estimated daily volume
27,670
Avg. Volume 20 sessions
42,993
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
543,861.45
Record volume 1
3,937,680
Record volume 2
3,109,850
Record volume 3
2,938,915
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
24,849,575,277
Net sales (CHF)
6,945,000,000
Net sales (USD)
8,477,007,110
Number of employees
83,000
Sales / Employee (CHF)
83,675
Sales / Employee (USD)
102,133
Free-Float
84.91%
Free-Float capitalization (USD)
21,295,874,573
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
12.54
Moving average 20 days
11.99
Moving average 50 days
11.62
Moving average 100 days
11.61
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-8.14%
Price spread / (MMA100)
-8.22%
RSI 9 days
78.77
RSI 14 days
75.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | +2.35% | +12.64% | +50.95% | 24.85B | |
| +2.88% | +5.28% | +24.88% | +74.93% | 769B | |
| +2.25% | -0.51% | +22.64% | +75.91% | 87.29B | |
| +0.46% | +4.77% | +34.92% | +171.49% | 72.45B | |
| +3.10% | +6.89% | -15.14% | +6.76% | 47.36B | |
| +1.13% | +3.39% | +1.50% | +75.26% | 46.08B | |
| -8.27% | -7.75% | +8.08% | +646.52% | 42.25B | |
| +0.18% | +5.52% | +25.12% | +38.30% | 34.27B | |
| +3.82% | +7.45% | -22.13% | -55.92% | 26.6B | |
| +2.08% | +2.39% | +57.21% | +72.94% | 26.33B | |
| Average | +1.99% | +3.16% | +14.97% | +115.71% | 117.65B | |
| Weighted average by Cap. | +2.51% | +4.34% | +21.61% | +94.17% |
Historical Quotes: SGS SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a2138842c.iVwQP1E2BibLaTa7f0GNUiuZnPF9tc16L2H6xnt2kRA.4B9XXTB-bGqlE3HaBQnhYBPO68Iw-aBOFjuvqCIp5yC-KWhQBHNMaPwmXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:58:34 | 12.65 | 2,433 | 22,770 |
| 20:55:39 | 12.63 | 116 | 20,337 |
| 20:52:26 | 12.62 | 183 | 20,221 |
| 20:50:40 | 12.64 | 347 | 20,038 |
| 20:50:24 | 12.65 | 120 | 19,691 |
| 20:38:43 | 12.63 | 256 | 19,571 |
| 20:30:54 | 12.64 | 115 | 19,315 |
| 20:29:23 | 12.65 | 479 | 19,200 |
| 20:29:14 | 12.63 | 100 | 18,721 |
| 20:28:30 | 12.64 | 308 | 18,621 |
Price Extremes
| 1 week | 12.38 |  | 12.65 |
| 1 month | 11.14 | | 12.65 |
| Current year | 10.16 | | 12.76 |
| 1 year | 10.16 | | 12.76 |
| 3 years | 8.1 | | 12.76 |
| 5 years | 7.97 | | 13.53 |
| 10 years | 7.62 | | 13.53 |
Monthly variations
Annual variations
| 2026 | +11.06% | ||
| 2025 | +14.82% | ||
| 2024 | +15.73% | ||
| 2023 | -7.65% | ||
| 2022 | -31.39% | ||
| 2021 | +12.71% | ||
| 2020 | +10.19% | ||
| 2019 | +21.10% | ||
| 2018 | -13.62% | ||
| 2017 | +28.54% | ||
| 2016 | +6.02% | ||
| 2015 | -6.46% | ||
| 2014 | -11.10% | ||
| 2013 | +3.10% | ||
| 2012 | +34.46% | ||
| 2011 | -1.60% | ||
| 2010 | +29.14% | ||
| 2009 | +24.19% | ||
| 2008 | -12.50% | ||
| 2007 | +7.87% | ||
| 2006 | +32.33% | ||
| 2005 | +20.02% | ||
| 2004 | +27.76% |
- Stock Market
- Stocks
- SGSN Stock
- SGSOY Stock
- Quotes SGS SA
Select your edition
All financial news and data tailored to specific country editions
