SGD HOLDINGS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0046 USD | +24.32% |
|
-2.13% | +6.98% |
Quotes 5-day view
Delayed Quote OTC Markets| 20/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|
| Last | 0.0047 $ | 0.0037 $ | 0.0046 $ |
| Volume | 124 000 | 10 000 | 23 000 |
| Change | +∞% | -21.28% | +24.32% |
| Opening | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +24.32% | ||
| 1 week | -2.13% | ||
| Current month | +6.98% | ||
| 1 month | +6.98% | ||
| 3 months | -8.00% | ||
| 6 months | +6.98% | ||
| Current year | +6.98% | ||
| 1 year | +15.00% | ||
| 3 years | -86.86% | ||
| 5 years | -92.26% | ||
| 10 years | -86.23% |
Volumes
marketsDaily volume
23 000
Estimated daily volume
23 000
Avg. Volume 20 sessions
344 831
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
1 586.22
Record volume 1
6 028 545
Record volume 2
4 270 103
Record volume 3
4 207 755
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
917 169
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.01
3 years
0.000.03
5 years
0.000.11
10 years
0.000.30
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-8.70%
Price spread / (MMA20)
-8.70%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
61.55
RSI 14 days
55.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
928f3c4d402fd2141ada.c6QyYrHlT4vVzhX5G0CurbF3W5YHYRnnQgw9oSIXox4.PdR-A-CmI7-CuX6DSyXH7Oclbd5XMlWFOGNp8WhF4C0XkUc9h6l__769JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:27:02 | 0.0046 | 10,000 | 46,000 |
| 18:27:02 | 0.0046 | 10,000 | 36,000 |
| 15:16:57 | 0.0037 | 3,000 | 26,000 |
| 15:16:57 | 0.0037 | 3,000 | 23,000 |
| 14:43:56 | 0.0046 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +6.98% | ||
| 2023 | -29.51% | ||
| 2022 | 0.00% | ||
| 2021 | -75.60% | ||
| 2020 | -50.64% | ||
| 2019 | -27.64% | ||
| 2018 | -53.02% | ||
| 2017 | +388.52% | ||
| 2016 | +281.25% | ||
| 2015 | -47.02% | ||
| 2014 | -67.17% | ||
| 2013 | +73.58% | ||
| 2012 | +17.78% | ||
| 2011 | +125.00% | ||
| 2010 | -90.99% | ||
| 2009 | -34.71% |
- Stock Market
- Equities
- SGDH Stock
- Quotes SGD Holdings, Ltd.
