SGC ENERGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,900 KRW | -1.78% |
|
-0.20% | -8.79% |
| 2023 | SGC Energy Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Sgc Energy Signs Supply Deal Worth 66 Billion Won | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 12/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 24950 ₩ | 24850 ₩ | 25300 ₩ | 25350 ₩ | 24900 ₩ | 24,900 ₩ |
| Volume | 43 724 | 27 193 | 82 201 | 26 416 | 44 712 | 44 686 |
| Change | 0.00% | -0.40% | +1.81% | +0.20% | -1.78% | -1.78% |
| Opening | 24,950.00 | 24,950.00 | 25,000.00 | 25,300.00 | 25,500.00 | 25,500 |
| High | 25,450.00 | 25,400.00 | 26,100.00 | 25,500.00 | 25,500.00 | 25,500 |
| Low | 24,600.00 | 24,800.00 | 25,000.00 | 25,000.00 | 24,600.00 | 24,600 |
Performance
| 1 day | -1.78% | ||
| 1 week | -0.20% | ||
| Current month | +1.01% | ||
| 1 month | +11.16% | ||
| 3 months | +5.29% | ||
| 6 months | -7.43% | ||
| Current year | -8.79% | ||
| 1 year | -13.84% | ||
| 3 years | -44.85% | ||
| 5 years | -37.67% | ||
| 10 years | -47.69% |
Volumes
marketsDaily volume
44 686
Avg. Volume 20 sessions
92 807
Avg. Volume 20 sessions KRW
2 310 894 300.00
Avg. Volume 20 sessions USD
1 691 574.63
Record volume 1
1 313 180
Record volume 2
1 151 760
Record volume 3
1 121 220
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
364 303 631 148
Capitalization (USD)
266 670 258
Net sales (KRW)
3 024
Net sales (USD)
2
Number of employees
211
Sales / Employee (KRW)
14
Sales / Employee (USD)
0
Free-Float
45.23 %
Free-Float capitalization (KRW)
164 796 972 392
Free-Float capitalization (USD)
120 631 384
Average Daily Capital Traded
0.63%
Highs and lows
1 week
24 600.00
26 100.00
1 month
22 150.0026 550.00
Current year
21 600.0027 150.00
1 year
21 600.0029 750.00
3 years
21 600.0058 800.00
5 years
21 600.0058 800.00
10 years
21 600.00122 500.00
Indicators
Moving average 5 days
25 070.00
Moving average 20 days
24 272.50
Moving average 50 days
23 325.00
Moving average 100 days
24 211.50
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-6.33%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
55.83
RSI 14 days
57.37
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -0.20% | -8.79% | -13.84% | 267M | ||
| -0.09% | +5.96% | +12.40% | -11.08% | 11.75B | ||
| -0.64% | +7.33% | -22.79% | -32.46% | 7.68B | ||
| +0.51% | +4.45% | -6.78% | -16.12% | 4.25B | ||
| -0.79% | +1.03% | +9.74% | +10.57% | 4.21B | ||
| -11.86% | -16.13% | -41.24% | -61.48% | 2.98B | ||
| -0.61% | +3.63% | +6.09% | -13.43% | 2.67B | ||
| +5.14% | +1.04% | -21.27% | -22.83% | 1.12B | ||
| +3.78% | +5.39% | +98.89% | +203.62% | 868M | ||
| -2.31% | -2.31% | -9.29% | -33.51% | 610M | ||
| -1.52% | -3.70% | -26.14% | -30.85% | 538M | ||
| +1.79% | +0.88% | -8.06% | -12.31% | 322M | ||
| +1.89% | +1.89% | +50.00% | +63.64% | 242M | ||
| 0.00% | 0.00% | -4.55% | -16.48% | 237M | ||
| -3.23% | 0.00% | -26.83% | -49.15% | 231M | ||
| -1.19% | -7.24% | -14.83% | +58.57% | 196M | ||
| Average | -0.68% | +0.36% | -0.84% | +1.43% | ||
| Weighted average by Cap. | -0.99% | +4.66% | -2.21% | -13.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.79% | ||
| 2023 | -11.79% | ||
| 2022 | -34.57% | ||
| 2021 | +20.51% | ||
| 2020 | +28.69% | ||
| 2019 | +5.54% | ||
| 2018 | -33.87% | ||
| 2017 | -34.78% | ||
| 2016 | -29.62% | ||
| 2015 | +52.56% | ||
| 2014 | +33.62% | ||
| 2013 | -33.76% | ||
| 2012 | +3.68% | ||
| 2011 | -4.23% | ||
| 2010 | +61.18% | ||
| 2009 | +125.90% | ||
| 2008 | -51.31% | ||
| 2007 | +122.50% | ||
| 2006 | +62.16% | ||
| 2005 | +162.41% | ||
| 2004 | -27.19% | ||
| 2003 | +23.62% | ||
| 2002 | +25.00% | ||
| 2001 | +24.92% | ||
| 2000 | -8.79% | ||
| 1999 | +83.33% | ||
| 1998 | -64.50% | ||
| 1997 | -47.73% | ||
| 1996 | -16.38% | ||
| 1995 | -42.29% | ||
| 1994 | +82.73% | ||
| 1993 | -2.65% |
- Stock Market
- Equities
- A005090 Stock
- Quotes SGC Energy Co.,Ltd.
