SG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 402 KRW | -0.50% |
|
-2.19% | -11.06% |
| 2023 | SG Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Tranche Update on SG Corporation's Equity Buyback Plan announced on July 20, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 411 ₩ | 412 ₩ | 411 ₩ | 404 ₩ | 402 ₩ |
| Volume | 227 796 | 278 376 | 418 940 | 527 911 | 481 275 |
| Change | +0.24% | +0.24% | -0.24% | -1.70% | -0.50% |
| Opening | 409.00 | 411.00 | 408.00 | 407.00 | 404.00 |
| High | 411.00 | 412.00 | 412.00 | 409.00 | 406.00 |
| Low | 407.00 | 408.00 | 408.00 | 404.00 | 399.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | -2.19% | ||
| Current month | -2.43% | ||
| 1 month | -1.71% | ||
| 3 months | -21.18% | ||
| 6 months | -4.74% | ||
| Current year | -11.06% | ||
| 1 year | -22.54% | ||
| 3 years | -46.26% | ||
| 5 years | -53.36% | ||
| 10 years | -34.42% |
Volumes
marketsDaily volume
481 275
Avg. Volume 20 sessions
355 438
Avg. Volume 20 sessions KRW
142 886 076.00
Avg. Volume 20 sessions USD
104 735.49
Record volume 1
137 177 900
Record volume 2
135 931 800
Record volume 3
100 803 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
79 975 070 941
Capitalization (USD)
58 621 727
Net sales (KRW)
143 080 029 860
Net sales (USD)
104 877 662
Number of employees
102
Sales / Employee (KRW)
1 402 745 391
Sales / Employee (USD)
1 028 212
Free-Float
47.59 %
Free-Float capitalization (KRW)
38 755 383 240
Free-Float capitalization (USD)
28 407 696
Average Daily Capital Traded
0.18%
Highs and lows
1 week
399.00
412.00
1 month
399.00415.00
Current year
396.00532.00
1 year
386.00589.00
3 years
386.00969.00
5 years
310.001 470.00
10 years
310.002 190.00
Indicators
Moving average 5 days
408.00
Moving average 20 days
409.20
Moving average 50 days
419.42
Moving average 100 days
429.53
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+6.85%
STIM
RSI 9 days
32.65
RSI 14 days
37.23
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -2.19% | -11.06% | -22.54% | 58.62M | ||
| -0.81% | -1.76% | -11.89% | -14.58% | 751M | ||
| +2.52% | 0.00% | +21.85% | +38.32% | 409M | ||
| -3.08% | -3.92% | -30.11% | -16.48% | 267M | ||
| -5.12% | -23.09% | +125.48% | +132.73% | 221M | ||
| -0.82% | -5.63% | - | - | 143M | ||
| -1.82% | +1.89% | +17.07% | +30.12% | 140M | ||
| +0.87% | +3.57% | -36.26% | -43.69% | 114M | ||
| -0.32% | -0.48% | +27.68% | +48.63% | 106M | ||
| +3.39% | +8.93% | +29.79% | +183.72% | 84.22M | ||
| +0.68% | +3.14% | +56.43% | +37.44% | 79.18M | ||
| +1.10% | +1.10% | +5.75% | +17.95% | 74M | ||
| -1.00% | -1.00% | +10.00% | -5.71% | 66.91M | ||
| +0.61% | +13.11% | +21.08% | +92.97% | 58.04M | ||
| Average | -0.31% | -0.24% | +17.37% | +36.84% | ||
| Weighted average by Cap. | -0.57% | -1.89% | +12.15% | +23.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.06% | ||
| 2023 | -15.36% | ||
| 2022 | -21.93% | ||
| 2021 | +13.06% | ||
| 2020 | -33.08% | ||
| 2019 | +22.83% | ||
| 2018 | -20.60% | ||
| 2017 | -19.04% | ||
| 2016 | -5.76% | ||
| 2015 | +98.21% | ||
| 2014 | -1.61% | ||
| 2013 | -33.23% | ||
| 2012 | +218.43% | ||
| 2011 | -9.85% | ||
| 2010 | +30.00% | ||
| 2009 | +115.52% | ||
| 2008 | -60.00% | ||
| 2007 | +0.35% | ||
| 2006 | -21.68% | ||
| 2005 | +105.00% | ||
| 2004 | -22.08% | ||
| 2003 | -47.26% | ||
| 2002 | +9.50% | ||
| 2001 | +11.11% | ||
| 2000 | -36.84% | ||
| 1999 | -80.68% | ||
| 1998 | +56.08% | ||
| 1997 | -74.11% | ||
| 1996 | -22.56% | ||
| 1995 | -57.78% | ||
| 1994 | +99.08% | ||
| 1993 | +3.00% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- A004060 Stock
- Quotes SG Corporation
