Stock SFS SFINKS POLSKA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sfinks Polska S.A.

Equities

SFS

PLSFNKS00011

Restaurants & Bars

Delayed Warsaw S.E.
Other stock markets
 12:57:15 03/07/2024 BST 		5-day change 1st Jan Change
0.677 PLN +0.15% Intraday chart for Sfinks Polska S.A. +2.42% -13.21%
05-29 Sfinks Polska S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
2023 Sfinks Polska S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Sfinks Polska S.A.(SFS) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 0.669 zł 0.687 zł 0.684 zł 0.676 zł 0.677 zł
Volume 24 215 16 012 23 574 52 145 68 201
Change +1.21% +2.69% -0.44% -1.17% +0.15%
Opening 0.66 0.67 0.69 0.67 0.677
High 0.67 0.69 0.69 0.68 0.677
Low 0.66 0.67 0.66 0.65 0.658

Performance

1 day+0.15%
1 week+2.42%
Current month-1.46%
1 month-8.02%
3 months-1.31%
6 months-16.42%
Current year-13.21%
1 year-37.02%
3 years+59.67%
5 years-27.20%
10 years-57.15%

Volumes

markets
Daily volume
68 201
Estimated daily volume
103 471
Avg. Volume 20 sessions
38 514
Daily volume ratio
2.69
Avg. Volume 20 sessions PLN
26 073.98
Avg. Volume 20 sessions USD
6 525.74
Record volume 1
5 833 787
Record volume 2
3 801 199
Record volume 3
3 064 103
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
25 513 781
Capitalization (USD)
6 385 538
Net sales (PLN)
100 573 000
Net sales (USD)
25 171 209
Number of employees
73
Sales / Employee (PLN)
1 377 712
Sales / Employee (USD)
344 811
Free-Float
78.94 %
Free-Float capitalization (PLN)
20 139 704
Free-Float capitalization (USD)
5 040 525
Average Daily Capital Traded
0.1%

Highs and lows

1 week
0.65
Extreme 0.651
0.69
1 month
0.65
Extreme 0.651
0.74
Current year
0.64
Extreme 0.642
0.86
1 year
0.64
Extreme 0.642
1.15
3 years
0.32
Extreme 0.32
1.63
5 years
0.20
Extreme 0.2
1.63
10 years
0.20
Extreme 0.2
4.86

Indicators

Moving average 5 days
0.68
Moving average 20 days
0.68
Moving average 50 days
0.71
Moving average 100 days
0.71
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+5.49%
STIM
RSI 9 days
50.78
RSI 14 days
46.63

Sector Comparison - Commercial Food Services

Name Change 5d. change 1st Jan change 1-year change Capi.
SFINKS POLSKA S.A. Stock Sfinks Polska S.A.
+0.15%+2.42%-13.21%-37.02% 6.39M
TEXAS ROADHOUSE, INC. Stock Texas Roadhouse, Inc.
-1.61%-2.36%+37.13%+49.28% 11.19B
ARAMARK Stock Aramark
-0.15%-1.89%+18.26%-22.81% 8.74B
BRINKER INTERNATIONAL, INC. Stock Brinker International, Inc.
-2.05%-4.21%+64.57%+94.15% 3.16B
THE CHEESECAKE FACTORY INCORPORATED Stock The Cheesecake Factory Incorporated
-1.74%-7.17%+8.05%+9.40% 1.93B
DO & CO AKTIENGESELLSCHAFT Stock Do & Co Aktiengesellschaft
-0.78%+2.11%+22.32%+32.79% 1.96B
FOOD & LIFE COMPANIES LTD. Stock Food & Life Companies Ltd.
+0.85%-2.32%-8.37%-7.61% 1.84B
SSP GROUP PLC Stock SSP Group plc
+3.08%-0.80%-36.58%-41.10% 1.46B
CREATE RESTAURANTS HOLDINGS INC. Stock create restaurants holdings inc.
+0.36%+0.18%+1.19%+12.39% 1.44B
BJ'S RESTAURANTS, INC. Stock BJ's Restaurants, Inc.
+4.17%+5.09%+2.61%+16.19% 864M
TONGQINGLOU CATERING CO., LTD. Stock Tongqinglou Catering Co., Ltd.
-2.41%-5.31%-30.81%-36.95% 750M
XI'AN CATERING CO., LTD. Stock Xi'an Catering Co., Ltd.
+0.70%+4.38%-34.58%-42.01% 564M
HERFY FOOD SERVICES COMPANY Stock Herfy Food Services Company
+0.72%-2.09%-13.27%-24.66% 481M
KISOJI CO., LTD. Stock Kisoji Co., Ltd.
-0.27%-0.12%+1.13%+5.71% 453M
CHINA QUANJUDE(GROUP) CO.,LTD. Stock China Quanjude(Group) Co.,Ltd.
+1.37%+3.62%-23.84%-27.09% 375M
RINGER HUT CO.,LTD. Stock Ringer Hut Co.,Ltd.
0.00%-1.47%-3.27%-9.24% 365M
Average+0.15%-1.15%-0.54%-1.79%
Weighted average by Cap.-0.60%-2.17%+20.10%+17.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f4e03c38e4d1a3e8c35302.1WQPdXi5dsgy0M_vxiMT8rmoemXAnuZZet_jvty-dfM.mT42PhD1EPxb4YWHrG9anez_CS6K3NQtEKqVzomJOMqlXWs9D8Alilqh9w
DatePriceVolumeDaily volume
12:57:15 0.677 10,000 68,201
12:56:51 0.677 10,000 58,201
12:56:35 0.677 10,000 48,201
12:54:21 0.677 10,000 38,201
12:54:08 0.677 820 28,201
12:54:03 0.677 820 27,381
12:53:54 0.677 820 26,561
12:53:54 0.677 9,261 25,741
12:53:47 0.675 4,000 16,480
12:34:49 0.662 3,500 12,480

Chart Sfinks Polska S.A.

Chart Sfinks Polska S.A.
More charts

Monthly variations

Annual change

2024-13.33%
2023+110.81%
2022-17.41%
2021+40.88%
2020-47.35%
2019-25.43%
2018-44.14%
2017-45.90%
2016-30.03%
2015+112.78%
2014+5.88%
2013+80.85%
2012-23.58%
2011-79.43%
2010-46.84%
2009+4.17%
2008-58.78%
2007-47.60%
2006+77.94%
  1. Stock Market
  2. Equities
  3. SFS Stock
  4. Quotes Sfinks Polska S.A.