SF URBAN PROPERTIES AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.6 CHF | +0.22% |
|
+1.33% | -1.51% |
| 03-13 | SF Urban Properties' FY23 Net Profit Drops | MT |
| 03-07 | SF Urban Properties AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 90.4 CHF | 89.8 CHF | 91 CHF | 91.4 CHF | 91.6 CHF |
| Volume | 90 | 694 | 413 | 1 215 | 535 |
| Change | 0.00% | -0.66% | +1.34% | +0.44% | +0.22% |
| Opening | 90.40 | 91.00 | 89.80 | 91.00 | 91 |
| High | 90.40 | 91.00 | 91.00 | 91.40 | 91.6 |
| Low | 90.40 | 89.80 | 89.80 | 91.00 | 91 |
Performance
| 1 day | -0.11% | ||
| 1 week | +1.33% | ||
| Current month | +1.33% | ||
| 1 month | +0.44% | ||
| 3 months | -2.76% | ||
| 6 months | +1.78% | ||
| Current year | -1.51% | ||
| 1 year | +7.76% | ||
| 3 years | -10.20% | ||
| 5 years | +1.22% | ||
| 10 years | +11.71% |
Volumes
marketsDaily volume
535
Estimated daily volume
535
Avg. Volume 20 sessions
583
Daily volume ratio
0.92
Avg. Volume 20 sessions CHF
53 402.80
Avg. Volume 20 sessions USD
59 335.85
Record volume 1
118 680
Record volume 2
91 259
Record volume 3
80 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
306 117 769
Capitalization (USD)
340 127 453
Net sales (CHF)
29 763 000
Net sales (USD)
33 069 669
Number of employees
2
Sales / Employee (CHF)
14 881 500
Sales / Employee (USD)
16 534 835
Free-Float
81.34 %
Free-Float capitalization (CHF)
248 983 968
Free-Float capitalization (USD)
276 646 087
Average Daily Capital Traded
0.02%
Highs and lows
1 week
89.80
91.60
1 month
89.4091.60
Current year
89.4096.00
1 year
82.5096.00
3 years
82.00108.00
5 years
82.00110.00
10 years
78.00110.00
Indicators
Moving average 5 days
90.65
Moving average 20 days
90.68
Moving average 50 days
92.57
Moving average 100 days
92.79
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
54.42
RSI 14 days
47.24
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +1.33% | -1.51% | +7.76% | 340M | ||
| +0.36% | -0.88% | -6.12% | +6.83% | 26.36B | ||
| +5.05% | +4.22% | -2.47% | +5.40% | 19.2B | ||
| +2.07% | -1.88% | -21.79% | -11.79% | 10.73B | ||
| +1.12% | +1.50% | -14.24% | -18.37% | 9.91B | ||
| +1.53% | +2.54% | +9.38% | +32.89% | 9.83B | ||
| -0.55% | +2.18% | -1.24% | +3.34% | 7.03B | ||
| +0.37% | +2.33% | -7.34% | +17.54% | 5.7B | ||
| +1.36% | +1.68% | +30.55% | +32.88% | 4.21B | ||
| +4.56% | +10.72% | +139.28% | +240.80% | 2.52B | ||
| +2.85% | +2.15% | -3.06% | +26.14% | 2.4B | ||
| -2.67% | +6.92% | -12.97% | -36.41% | 2.2B | ||
| +0.18% | +2.00% | +15.58% | +30.76% | 1.93B | ||
| 0.00% | +2.65% | +3.33% | -14.84% | 1.79B | ||
| +2.10% | +3.75% | -6.66% | +61.10% | 1.76B | ||
| -0.35% | +4.22% | +23.21% | +17.57% | 1.75B | ||
| Average | +1.16% | +3.31% | +9.00% | +25.10% | ||
| Weighted average by Cap. | +1.63% | +1.85% | -0.31% | +12.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f4e8d53b4f9c98708514463ede5a._ElH0CyLw-FhI7fX3YBMryadbG4W0LnsMEEQNeyMZ8E.php3hB-7l7gFcsKTs8kYyW_5BTx-mcG8aRRXULzKD5ajJw-mY_66pCNv-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:42 | 91.6 | 1 | 535 |
| 16:30:42 | 91.6 | 2 | 534 |
| 16:30:42 | 91.6 | 3 | 532 |
| 16:30:42 | 91.6 | 7 | 529 |
| 16:30:42 | 91.6 | 3 | 522 |
| 16:30:42 | 91.6 | 2 | 519 |
| 16:30:42 | 91.6 | 2 | 517 |
| 16:30:42 | 91.6 | 3 | 515 |
| 16:30:42 | 91.6 | 3 | 512 |
| 16:30:42 | 91.6 | 3 | 509 |
Monthly variations
Annual change
| 2024 | -1.72% | ||
| 2023 | +4.49% | ||
| 2022 | -11.88% | ||
| 2021 | +4.12% | ||
| 2020 | -1.52% | ||
| 2019 | +14.53% | ||
| 2018 | -9.47% | ||
| 2017 | +4.51% | ||
| 2016 | +8.21% | ||
| 2015 | +1.20% | ||
| 2014 | +5.73% | ||
| 2013 | -3.09% | ||
| 2012 | -0.61% | ||
| 2011 | +4.76% | ||
| 2010 | +16.99% | ||
| 2009 | +2.31% | ||
| 2008 | -11.32% | ||
| 2007 | +1.59% |
- Stock Market
- Equities
- SFPN Stock
- Quotes SF Urban Properties AG
