End-of-day quote
Korea S.E.
23:00:00 12/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,888
KRW
|
+0.27%
|
|
+2.39%
|
+3.40%
|
03-27 |
Polaris Office Corp., Leenos Corp., Sewon Co.,Ltd and POLARIS UNO, Inc. completed the acquisition of 20% stake in EstechPharma Co., Ltd. from Jae-cheol Kim and Seon-hee Bae.
|
CI
| 02-29 |
Polaris Office Corp., Leenos Corp., Sewon Co.,Ltd and POLARIS UNO, Inc. agreed to acquire 20% stake in EstechPharma Co., Ltd. from Jae-cheol Kim and Seon-hee Bae for KRW 40 billion.
|
CI
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Last |
1849 ₩
|
1930 ₩
|
1925 ₩
|
1883 ₩
|
1888 ₩
|
Volume |
299 352 |
4 813 278 |
1 679 752 |
565 905 |
213 611 |
Change |
+∞%
|
+4.38%
|
-0.26%
|
-2.18%
|
+0.27%
|
Opening |
1,850.00 |
1,834.00 |
1,931.00 |
1,921.00 |
1,900.00 |
High |
1,882.00 |
2,020.00 |
1,995.00 |
1,942.00 |
1,905.00 |
Low |
1,828.00 |
1,833.00 |
1,879.00 |
1,882.00 |
1,868.00 |
Avg. Volume 20 sessions
644 319
Avg. Volume 20 sessions KRW
1 216 474 272.00
Avg. Volume 20 sessions USD
888 026.22
Record volume 1
52 506 590
Record volume 2
51 346 540
Record volume 3
44 319 640
Capital turnover ratio
0.01
Capitalization (KRW)
102 785 247 945
Capitalization (USD)
75 033 231
Net sales (KRW)
160 350 478 980
Net sales (USD)
117 055 850
Sales / Employee (KRW)
694 157 918
Sales / Employee (USD)
506 735
Free-Float capitalization (KRW)
77 951 390 737
Free-Float capitalization (USD)
56 904 515
Average Daily Capital Traded
1.18%
Moving average 5 days
1 895.00
Moving average 20 days
1 824.55
Moving average 50 days
1 912.34
Moving average 100 days
1 905.98
Price spread / (MMA5) +0.37% Price spread / (MMA20) -3.36% Price spread / (MMA50) +1.29% Price spread / (MMA100) +0.95%
More charts
|