|
End-of-day quote
Moscow Micex - RTS
08/07/2022
|
5-day change | 1st Jan Change | ||
| 821.40 RUB | -0.29% |
|
-.--% | - |
| 09-03 | Ooo "promresurs" acquired OOO "ULUGKHEMUGOL" from Public Joint Stock Company Severstal. | CI |
| 07-20 | Russia's Severstal's Q2 profit down 74% | RE |
Stock exchange
Moscow Micex - RTS
CHMF 821.40 ₽
-0.29%
189M
₽
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -0.29% | ||
| 5 years | -45.88% | ||
| 10 years | +5.58% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
8,781,853,198
Market Cap (USD)
8,781,853,198
Net sales (USD)
712,896,000,000
Number of employees
100,000
Sales / Employee (USD)
7,128,960
Free-Float
23.15%
Free-Float capitalization (RUB)
24,322,534
Free-Float capitalization (USD)
2,032,999,007
Average Daily Capital Traded
7.85%
Indicators
Moving average 5 days
831.04
Moving average 20 days
794.6
Moving average 50 days
919.9
Moving average 100 days
1,123.14
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
+11.99%
Price spread / (MMA100)
+36.73%
RSI 9 days
49.57
RSI 14 days
45.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | -.--% | -.--% | -.--% | 8.78B | |
| -2.41% | -4.80% | +81.85% | +59.96% | 56.35B | |
| -0.41% | +0.35% | +109.46% | +167.72% | 54.58B | |
| -2.24% | -1.94% | +65.14% | +131.05% | 33.72B | |
| -0.62% | +0.41% | +7.06% | +43.66% | 24.04B | |
| -1.08% | +1.59% | +7.79% | -7.38% | 23.14B | |
| -1.28% | -4.16% | +67.99% | +485.70% | 20.23B | |
| -1.86% | -2.76% | +12.01% | -45.06% | 17.58B | |
| -1.54% | +4.50% | +93.95% | +77.57% | 10.85B | |
| -3.06% | -1.87% | +26.66% | +115.35% | 10.85B | |
| Average | -1.48% | -1.71% | +47.19% | +102.86% | 26.01B | |
| Weighted average by Cap. | -1.48% | -1.84% | +61.62% | +111.32% |
Historical Quotes: Severstal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 5 years | 680.2 |  | 1,709.4 |
| 10 years | 672.5 | | 1,911.2 |
Monthly variations
Annual variations
| 2022 | -48.83% | ||
| 2021 | +22.03% | ||
| 2020 | +40.29% | ||
| 2019 | -0.56% | ||
| 2018 | +6.25% | ||
| 2017 | -5.82% | ||
| 2016 | +54.59% | ||
| 2015 | +21.44% | ||
| 2014 | +57.34% | ||
| 2013 | -13.57% | ||
| 2012 | +1.23% | ||
| 2011 | -29.86% | ||
| 2010 | +102.57% | ||
| 2009 | +229.06% | ||
| 2008 | -86.71% | ||
| 2007 | +71.55% | ||
| 2006 | +32.55% | ||
| 2005 | +17.81% |
- Stock Market
- Stocks
- CHMF Stock
- Quotes Severstal
Select your edition
All financial news and data tailored to specific country editions
