SEVERSTAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 821.4 RUB | -0.29% |
|
-.--% | -.--% |
| 04-26 | Public Joint Stock Company Severstal acquired Dimeta, Ooo from D&POS Co. Ltd. | CI |
| 04-16 | Russian steelmaker Severstal becomes sole owner of former JV with Spain's Windar | RE |
Performance
| 1 day | -0.29% | ||
| 3 years | -54.45% | ||
| 5 years | -22.36% | ||
| 10 years | +224.41% |
Volumes
marketsDaily volume
229 769
Avg. Volume 20 sessions
839 580
Avg. Volume 20 sessions RUB
689 631 012.00
Avg. Volume 20 sessions USD
7 494 909.84
Record volume 1
13 484 410
Record volume 2
11 742 030
Record volume 3
8 291 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
7 333 873 067
Capitalization (USD)
7 333 873 067
Net sales (USD)
0
Number of employees
100 000
Sales / Employee (USD)
0
Free-Float
23.15 %
Free-Float capitalization (RUB)
18 451 649
Free-Float capitalization (USD)
1 697 791 608
Average Daily Capital Traded
9.4%
Highs and lows
3 years
680.20
1 864.00
5 years
680.201 911.20
10 years
241.801 911.20
Indicators
Moving average 5 days
831.04
Moving average 20 days
794.60
Moving average 50 days
919.90
Moving average 100 days
1 123.14
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
+11.99%
Price spread / (MMA100)
+36.73%
STIM
RSI 9 days
49.57
RSI 14 days
45.33
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -.--% | -.--% | -.--% | 7.33B | ||
| +0.90% | -3.45% | -2.42% | +15.87% | 40.48B | ||
| +1.45% | +3.88% | +19.96% | +51.72% | 24.67B | ||
| -0.49% | +2.53% | -18.92% | +7.43% | 22.21B | ||
| +3.14% | +3.66% | -5.24% | -4.08% | 20.64B | ||
| +0.41% | -2.10% | +10.28% | +26.27% | 20.48B | ||
| -0.09% | -0.54% | +7.52% | +19.70% | 20.31B | ||
| +0.88% | -1.47% | +7.20% | +44.93% | 9.38B | ||
| +0.47% | -0.08% | -23.66% | +64.55% | 8.31B | ||
| +0.76% | +8.67% | +33.81% | +95.57% | 8.13B | ||
| +3.08% | -5.79% | -15.89% | +12.40% | 7.94B | ||
| -5.15% | -1.17% | -6.01% | -8.59% | 7.12B | ||
| -0.53% | +1.43% | +1.61% | +31.18% | 6.52B | ||
| +3.05% | +3.65% | +11.25% | +23.11% | 6.27B | ||
| +1.22% | -1.37% | -17.55% | -11.75% | 5.66B | ||
| +1.51% | +22.18% | +41.07% | +83.81% | 4.86B | ||
| Average | +0.61% | +0.98% | +2.69% | +28.26% | ||
| Weighted average by Cap. | +0.71% | +0.24% | +1.76% | +24.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -48.83% | ||
| 2021 | +22.03% | ||
| 2020 | +40.29% | ||
| 2019 | -0.56% | ||
| 2018 | +6.25% | ||
| 2017 | -5.82% | ||
| 2016 | +54.59% | ||
| 2015 | +21.44% | ||
| 2014 | +57.34% | ||
| 2013 | -13.57% | ||
| 2012 | +1.23% | ||
| 2011 | -29.86% | ||
| 2010 | +102.57% | ||
| 2009 | +229.06% | ||
| 2008 | -86.71% | ||
| 2007 | +71.55% | ||
| 2006 | +32.55% | ||
| 2005 | +17.81% |
- Stock Market
- Equities
- CHMF Stock
- Quotes Severstal
