Market Closed -
Japan Exchange
07:00:00 01/05/2024 BST
|
5-day change
|
1st Jan Change
|
2,051
JPY
|
+0.54%
|
|
+0.94%
|
+9.97%
|
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
Today
|
01/05/2024
|
Last |
2050 ¥
|
2039.5 ¥
|
2040 ¥
|
2051 ¥
|
2,051
¥
|
Volume |
6 764 600 |
4 825 300 |
6 195 100 |
4 092 300 |
4 092 300 |
Change |
+0.10%
|
-0.51%
|
+0.02%
|
+0.54%
|
+0.54%
|
Opening |
2,062.00 |
2,040.00 |
2,039.50 |
2,042.00 |
2,042
|
High |
2,079.00 |
2,051.50 |
2,051.00 |
2,056.50 |
2,056
|
Low |
2,046.50 |
2,028.50 |
2,026.00 |
2,038.00 |
2,038
|
Estimated daily volume
4 092 300
Avg. Volume 20 sessions
8 389 786
Avg. Volume 20 sessions JPY
17 207 451 086.00
Avg. Volume 20 sessions USD
109 164 069.69
Record volume 1
82 455 599
Record volume 2
48 046 499
Record volume 3
45 605 399
Capital turnover ratio
0.00
Capitalization (JPY)
5 337 590 853 247
Capitalization (USD)
33 861 676 373
Net sales (JPY)
11 471 700 000 000
Net sales (USD)
72 776 464 800
Number of employees
84 154
Sales / Employee (JPY)
136 317 941
Sales / Employee (USD)
864 801
Free-Float capitalization (JPY)
4 628 235 014 854
Free-Float capitalization (USD)
29 361 522 934
Average Daily Capital Traded
0.32%
Moving average 5 days
2 041.90
Moving average 20 days
2 059.40
Moving average 50 days
2 112.53
Moving average 100 days
2 018.70
Price spread / (MMA5) -0.44% Price spread / (MMA20) +0.41% Price spread / (MMA50) +3.00% Price spread / (MMA100) -1.58% 6128ac49695d881029757f6b43fd.m2GqpxA8GoX4w-gT-v6QsrbvXLqdwOUUvw5yBFxiH5s.zATs8X1ocdeMrtpRlMa9-PSeGM7OprdYjWQDNgoXfs39CMDKXQsiqI2CuQ Date | Price | Volume | Daily volume |
---|
07:00:00 |
2,051
|
983,500 |
4,092,300 |
06:59:59 |
2,050
|
1,500 |
3,108,800 |
06:59:59 |
2,050
|
1,000 |
3,107,300 |
06:59:59 |
2,049
|
2,300 |
3,106,300 |
06:59:58 |
2,048
|
1,100 |
3,104,000 |
06:59:56 |
2,048
|
600 |
3,102,900 |
06:59:56 |
2,048
|
2,400 |
3,102,300 |
06:59:56 |
2,048
|
900 |
3,099,900 |
06:59:56 |
2,048
|
400 |
3,099,000 |
06:59:56 |
2,048
|
1,100 |
3,098,600 |
More charts
|