Stock SVW SEVEN GROUP HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Seven Group Holdings Limited

Equities

SVW

AU000000SVW5

Heavy Machinery & Vehicles

Market Closed - Australian S.E.
Other stock markets
 07:10:04 29/04/2024 BST 		5-day change 1st Jan Change
38.4 AUD +0.18% Intraday chart for Seven Group Holdings Limited +1.72% +4.07%
04-28 Wall St Week Ahead-Lofty US stocks leave investors punishing earnings disappointments RE
04-26 Wall St Week Ahead-Lofty US stocks leave investors punishing earnings disappointments RE

Quotes 5-day view

Delayed Quote Australian S.E.
Seven Group Holdings Limited(SVW) : Historical Chart (5-day)
  22/04/2024 23/04/2024 24/04/2024 26/04/2024 29/04/2024
Last 37.75 $ 38.51 $ 38.68 $ 38.33 $ 38.4 $
Volume 523 242 820 087 705 288 397 739 708 699
Change +0.24% +2.01% +0.44% -0.90% +0.18%
Opening 38.00 38.30 38.80 38.28 38.78
High 38.20 38.85 39.06 38.61 38.88
Low 37.65 38.21 38.26 38.01 38.27

Performance

1 day+0.18%
1 week+1.72%
Current month-5.81%
1 month-5.49%
3 months+6.73%
6 months+41.59%
Current year+4.07%
1 year+60.47%
3 years+69.76%
5 years+102.11%
10 years+366.02%

Volumes

markets
Daily volume
708 699
Estimated daily volume
708 699
Avg. Volume 20 sessions
625 340
Daily volume ratio
1.13
Avg. Volume 20 sessions AUD
24 013 056.00
Avg. Volume 20 sessions USD
15 740 798.34
Record volume 1
16 459 670
Record volume 2
3 226 649
Record volume 3
3 003 525
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
14 175 004 596
Capitalization (USD)
9 291 857 263
Net sales (AUD)
9 626 500 000
Net sales (USD)
6 310 267 015
Number of employees
6 523
Sales / Employee (AUD)
1 475 778
Sales / Employee (USD)
967 387
Free-Float
45.4 %
Free-Float capitalization (AUD)
6 294 252 203
Free-Float capitalization (USD)
4 125 945 261
Average Daily Capital Traded
0.17%

Highs and lows

1 week
38.01
Extreme 38.01
39.06
1 month
37.21
Extreme 37.21
41.50
Current year
33.59
Extreme 33.59
42.28
1 year
22.54
Extreme 22.54
42.28
3 years
15.82
Extreme 15.82
42.28
5 years
8.92
Extreme 8.92
42.28
10 years
4.03
Extreme 4.03
42.28

Indicators

Moving average 5 days
38.19
Moving average 20 days
39.31
Moving average 50 days
39.85
Moving average 100 days
37.54
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
39.67
RSI 14 days
42.11

Sector Comparison - Heavy Machinery & Vehicles Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
SEVEN GROUP HOLDINGS LIMITED Stock Seven Group Holdings Limited
+0.18%+1.72%+4.07%+60.47% 9.29B
TOROMONT INDUSTRIES LTD. Stock Toromont Industries Ltd.
-0.50%-0.59%+11.11%+19.01% 7.78B
FINNING INTERNATIONAL INC. Stock Finning International Inc.
+1.35%+4.36%+13.67%+23.71% 4.47B
VAMOS LOCAÇÃO DE CAMINHÕES, MÁQUINAS E EQUIPAMENTOS S.A. Stock Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
+1.10%+1.10%-27.01%-36.69% 1.55B
BARLOWORLD LIMITED Stock Barloworld Limited
+0.21%+2.03%+9.61%-4.42% 872M
TITAN MACHINERY INC. Stock Titan Machinery Inc.
+0.81%-0.30%-20.57%-26.59% 510M
WAKITA & CO.,LTD. Stock Wakita & Co.,LTD.
+1.62%+5.93%-1.81%+13.76% 493M
PT HEXINDO ADIPERKASA TBK Stock PT Hexindo Adiperkasa Tbk
-2.03%0.00%+12.09%+5.70% 312M
GIFORE AGRICULTURAL SCIENCE & TECHNOLOGY SERVICE CO.,LTD Stock Gifore Agricultural Science & Technology Service Co.,Ltd
+3.24%+11.89%-16.02%-11.54% 284M
WLM PARTICIPAÇÕES E COMÉRCIO DE MÁQUINAS E VEÍCULOS S.A. Stock WLM Participações e Comércio de Máquinas e Veículos S.A.
+1.52%+12.87%+9.16%+74.48% 204M
ACESO LIFE SCIENCE GROUP LIMITED Stock Aceso Life Science Group Limited
-0.63%+1.94%+41.07%-1.25% 150M
Average+0.65%+2.74%+3.21%+10.60%
Weighted average by Cap.+0.34%+1.26%+5.70%+29.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8612052d13355da.ztfjuxVulP0NqxN4DVv3UVpk804tZiOYOGlj8PMg4iY.nbSUiiE02I5p-l4TXiqxN2pQuxxMCHzwCR9VmaJ0tHGUgYHTbQndpEXmIw
DatePriceVolumeDaily volume
07:10:04 38.4 414 508,335
07:10:04 38.4 153 507,921
07:10:04 38.4 47 507,768
07:10:04 38.4 421 507,721
07:10:04 38.4 1 507,300
07:10:04 38.4 12 507,299
07:10:04 38.4 173 507,287
07:10:04 38.4 580 507,114
07:10:04 38.4 5,082 506,534
07:10:04 38.4 1,228 501,452

Chart Seven Group Holdings Limited

Chart Seven Group Holdings Limited
More charts

Monthly variations

Annual change

2024+3.88%
2023+75.97%
2022-2.92%
2021-7.49%
2020+19.93%
2019+37.31%
2018-7.38%
2017+95.28%
2016+41.77%
2015-4.98%
2014-27.52%
2013-4.97%
2012+19.35%
2011-19.55%
2010+18.12%
  1. Stock Market
  2. Equities
  3. SVW Stock
  4. Quotes Seven Group Holdings Limited