SEUNG IL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,130 KRW | +0.99% |
|
-1.69% | -21.07% |
| 2023 | South Korea President Accepts Resignation of Korea Electric Power CEO Amid Losses | MT |
| 2023 | Korea Electric Power Chief Proposes to Resign Amid Company Losses | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 8130 ₩ | 8170 ₩ | 8090 ₩ | 8050 ₩ | 8130 ₩ |
| Volume | 5 365 | 2 578 | 4 022 | 3 806 | 5 383 |
| Change | -0.12% | +0.49% | -0.98% | -0.49% | +0.99% |
| Opening | 8,150.00 | 8,130.00 | 8,170.00 | 8,120.00 | 8,050.00 |
| High | 8,220.00 | 8,220.00 | 8,200.00 | 8,140.00 | 8,170.00 |
| Low | 8,090.00 | 8,060.00 | 8,090.00 | 7,990.00 | 8,040.00 |
Performance
| 1 day | +0.99% | ||
| 1 week | -1.69% | ||
| Current month | -7.61% | ||
| 1 month | -7.61% | ||
| 3 months | -15.66% | ||
| 6 months | -13.14% | ||
| Current year | -21.07% | ||
| 1 year | -24.37% | ||
| 3 years | -64.50% | ||
| 5 years | -24.02% | ||
| 10 years | -24.02% |
Volumes
marketsDaily volume
5 383
Avg. Volume 20 sessions
3 889
Avg. Volume 20 sessions KRW
31 617 570.00
Avg. Volume 20 sessions USD
22 827.89
Record volume 1
4 871 754
Record volume 2
4 827 008
Record volume 3
4 526 726
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
48 064 331 025
Capitalization (USD)
34 702 447
Net sales (KRW)
141 948 416 530
Net sales (USD)
102 486 757
Number of employees
307
Sales / Employee (KRW)
462 372 692
Sales / Employee (USD)
333 833
Free-Float
22.56 %
Free-Float capitalization (KRW)
11 254 586 822
Free-Float capitalization (USD)
8 125 812
Average Daily Capital Traded
0.07%
Highs and lows
1 week
7 990.00
8 220.00
1 month
7 820.008 950.00
Current year
7 820.0010 400.00
1 year
7 820.0011 800.00
3 years
7 820.0031 650.00
5 years
5 210.0031 650.00
10 years
5 210.0031 650.00
Indicators
Moving average 5 days
8 114.00
Moving average 20 days
8 405.50
Moving average 50 days
8 859.60
Moving average 100 days
9 375.90
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+8.97%
Price spread / (MMA100)
+15.32%
STIM
RSI 9 days
30.66
RSI 14 days
30.39
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -1.69% | -21.07% | -24.37% | 34.7M | ||
| -1.20% | -.--% | +2.50% | -21.90% | 3.74B | ||
| -1.06% | +0.83% | +5.68% | +22.75% | 2.62B | ||
| +0.25% | +6.17% | +3.12% | +0.76% | 2.36B | ||
| +3.55% | +6.38% | +12.80% | -2.30% | 1.66B | ||
| -0.77% | -11.73% | -17.82% | - | 1.45B | ||
| +0.65% | +1.77% | +71.07% | +169.40% | 1.12B | ||
| -0.74% | -1.47% | -0.45% | +49.55% | 954M | ||
| +3.18% | +2.61% | +7.41% | -18.61% | 863M | ||
| +6.19% | +13.43% | +5.98% | +13.66% | 741M | ||
| -.--% | +1.01% | -7.43% | -27.95% | 724M | ||
| -0.58% | +2.99% | -16.50% | -12.47% | 456M | ||
| -1.14% | +3.32% | -28.95% | -9.11% | 451M | ||
| -1.87% | +6.05% | -29.68% | -42.58% | 394M | ||
| +1.67% | +8.49% | -13.63% | -7.80% | 342M | ||
| -.--% | +0.63% | -0.83% | -5.14% | 224M | ||
| Average | +0.57% | +3.33% | -1.74% | +5.59% | ||
| Weighted average by Cap. | +0.25% | +3.13% | +4.06% | +9.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.07% | ||
| 2023 | -13.08% | ||
| 2022 | -13.82% | ||
| 2021 | +68.71% | ||
| 2020 | -4.12% | ||
| 2019 | -5.56% | ||
| 2018 | -8.35% | ||
| 2017 | -37.05% | ||
| 2016 | +11.03% | ||
| 2015 | +4.46% | ||
| 2014 | +66.25% | ||
| 2013 | +34.83% | ||
| 2012 | +20.12% | ||
| 2011 | -18.38% | ||
| 2010 | +14.18% | ||
| 2009 | +60.00% | ||
| 2008 | -37.85% | ||
| 2007 | +5.89% | ||
| 2006 | -1.74% | ||
| 2005 | +72.67% | ||
| 2004 | +3.99% | ||
| 2003 | -25.64% | ||
| 2002 | -62.51% | ||
| 2001 | +4.55% |
- Stock Market
- Equities
- A049830 Stock
- Quotes Seung Il Corporation
