Stock SES SESA S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SeSa S.p.A.

Equities

SES

IT0004729759

Integrated Hardware & Software

Real-time Borsa Italiana
Other stock markets
 16:09:05 02/05/2024 BST 		5-day change 1st Jan Change
98.7 EUR +0.77% Intraday chart for SeSa S.p.A. -0.25% -19.92%
09:44am Fitch Affirms SES Ratings Amid Takeover of Intelsat MT
03-22 Arrowstreet Capital makes moves on Juventus and Seco. AN

Quotes 5-day view

Real-time Borsa Italiana
SeSa S.p.A.(SES) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024 02/05/2024
Last 96.7 € 97.85 € 100.1 € 97.95 € 98.7 €
Volume 13 024 8 378 22 716 19 825 8 427
Change -0.51% +1.19% +2.30% -2.15% +0.77%
Opening 97.35 97.60 98.40 100.10 100.3
High 97.35 98.50 100.10 100.40 100.3
Low 95.60 96.75 98.00 97.60 97.8

Performance

1 day+0.56%
1 week-0.25%
Current month-3.90%
1 month-2.96%
3 months-21.51%
6 months+4.84%
Current year-19.92%
1 year-11.82%
3 years-14.64%
5 years+254.95%
10 years+646.21%

Volumes

markets
Daily volume
8 427
Estimated daily volume
8 956
Avg. Volume 20 sessions
15 126
Daily volume ratio
0.59
Avg. Volume 20 sessions
1 492 936.20
Avg. Volume 20 sessions USD
1 595 635.28
Record volume 1
233 732
Record volume 2
230 135
Record volume 3
191 289
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 512 016 604
Capitalization (USD)
1 616 028 226
Net sales (EUR)
2 907 639 000
Net sales (USD)
3 107 655 487
Number of employees
5 560
Sales / Employee (EUR)
522 957
Sales / Employee (USD)
558 931
Free-Float
47.03 %
Free-Float capitalization (EUR)
713 340 199
Free-Float capitalization (USD)
762 410 872
Average Daily Capital Traded
0.1%

Highs and lows

1 week
95.60
Extreme 95.6
100.40
1 month
95.60
Extreme 95.6
103.80
Current year
95.60
Extreme 95.6
127.40
1 year
91.00
Extreme 91
127.40
3 years
91.00
Extreme 91
192.60
5 years
24.55
Extreme 24.55
192.60
10 years
11.62
Extreme 11.62
192.60

Indicators

Moving average 5 days
97.96
Moving average 20 days
99.18
Moving average 50 days
105.89
Moving average 100 days
112.01
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+7.28%
Price spread / (MMA100)
+13.48%
STIM
RSI 9 days
55.14
RSI 14 days
47.21

Sector Comparison - Integrated Hardware & Software

Name Change 5d. change 1st Jan change 1-year change Capi.
SESA S.P.A. Stock SeSa S.p.A.
+0.77%-0.25%-19.92%-11.82% 1.62B
MOBILEYE GLOBAL INC. Stock Mobileye Global Inc.
+3.01%-4.66%-31.99%-19.95% 23.28B
UNISPLENDOUR CORPORATION LIMITED Stock Unisplendour Corporation Limited
-0.52%+8.66%+8.27%-29.29% 8.28B
TATA TECHNOLOGIES LIMITED Stock Tata Technologies Limited
+0.02%+1.47%-9.58% - 5.19B
TSINGHUA TONGFANG CO., LTD. Stock Tsinghua Tongfang Co., Ltd.
-2.25%+6.65%-17.14%-26.63% 2.82B
AISINO CO.LTD. Stock Aisino Co.Ltd.
-9.76%-5.13%-20.02%-41.47% 2.18B
PC CONNECTION, INC. Stock PC Connection, Inc.
-5.26%-9.02%-12.78%+48.78% 1.63B
YUBICO AB Stock Yubico AB
-1.95%+4.69%+46.41%+94.13% 1.53B
CRICUT, INC. Stock Cricut, Inc.
+1.21%-0.37%-18.21%-43.38% 1.16B
HENAN THINKER AUTOMATIC EQUIPMENT CO.,LTD. Stock Henan Thinker Automatic Equipment Co.,Ltd.
+2.54%+6.02%+39.11%+15.62% 1.15B
CHANGJIU HOLDINGS LIMITED Stock Changjiu Holdings Limited
+7.38%+11.42% - - 955M
YUNDING TECHNOLOGY CO.,LTD. Stock Yunding Technology Co.,Ltd.
-0.34%+9.00%-4.54%+3.03% 826M
VANJEE TECHNOLOGY CO., LTD. Stock VanJee Technology Co., Ltd.
+1.34%+33.56%-7.77%+50.25% 804M
SHENZHEN JIESHUN SCIENCE AND TECHNOLOGY INDUSTRY CO.,LTD. Stock Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
-1.35%+10.20%-23.38%-21.38% 782M
MOBVOI INC. Stock Mobvoi Inc.
+1.32%0.00% - - 724M
SZZT ELECTRONICS CO.,LTD Stock SZZT Electronics CO.,LTD
+2.20%+10.44%-19.54%-18.20% 709M
Average-0.09%+2.15%-6.51%-0.02%
Weighted average by Cap.+0.74%-1.87%-15.75%-14.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

31d8239a612e3b.rREKjW0JXWGtrYj8NAwnmq5ncAA90KFQjzw8zQtxCXg.m0lH6l5OBVLixtu7AFtL7PE9QERPpsdpv0VIpGgYOBSYIHugGFoSM5qVzQ
DatePriceVolumeDaily volume
16:09:05 98.7 10 8,385
16:09:05 98.7 4 8,375
16:08:52 98.7 9 8,371
16:01:15 98.5 40 8,362
16:00:12 98.4 15 8,322
16:00:12 98.4 9 8,307
15:51:12 98.5 10 8,298
15:51:12 98.5 11 8,288
15:51:12 98.5 20 8,277
15:50:07 98.45 10 8,257

Chart SeSa S.p.A.

Chart SeSa S.p.A.
More charts

Monthly variations

Annual change

2024-20.37%
2023+6.03%
2022-33.10%
2021+68.35%
2020+116.16%
2019+105.39%
2018-9.45%
2017+44.83%
2016+13.25%
2015+20.25%
2014+9.81%
2013+10.05%
  1. Stock Market
  2. Equities
  3. SES Stock
  4. Quotes SeSa S.p.A.