Stock SESG SES S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SES S.A. Euronext Paris

Equities

SESG

LU0088087324

Wireless Telecommunications Services

Real-time Euronext Paris
Other stock markets
 11:29:17 29/04/2024 BST 		5-day change 1st Jan Change
5.56 EUR +0.63% Intraday chart for SES S.A. -1.85% -6.71%
04-24 SES to Roll Out High-Performance Connectivity Via Software-Enabled Satellite MT
04-24 SES: O3b mPower system now operational CF

Quotes 5-day view

Real-time Euronext Paris
SES S.A.(SESG) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 5.655 € 5.53 € 5.45 € 5.525 € 5.56 €
Volume 417 338 544 839 748 152 322 394 133 559
Change -0.18% -2.21% -1.45% +1.38% +0.63%
Opening 5.69 5.71 5.34 5.49 5.54
High 5.70 5.71 5.50 5.55 5.595
Low 5.61 5.53 5.30 5.46 5.54

Performance

1 day+0.63%
1 week-1.85%
Current month-10.03%
1 month-9.45%
3 months-3.47%
6 months-3.81%
Current year-6.71%
1 year+1.00%
3 years-11.44%
5 years-63.66%
10 years-79.49%

Volumes

markets
Daily volume
133 559
Estimated daily volume
324 371
Avg. Volume 20 sessions
624 505
Daily volume ratio
0.52
Avg. Volume 20 sessions
3 472 247.80
Avg. Volume 20 sessions USD
3 720 826.02
Record volume 1
28 580 260
Record volume 2
9 122 146
Record volume 3
8 506 823
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 400 618 035
Capitalization (USD)
2 572 478 280
Net sales (EUR)
2 030 000 000
Net sales (USD)
2 175 327 700
Number of employees
2 294
Sales / Employee (EUR)
884 917
Sales / Employee (USD)
948 268
Free-Float
72.67 %
Free-Float capitalization (EUR)
1 835 748 662
Free-Float capitalization (USD)
1 967 169 909
Average Daily Capital Traded
0.14%

Highs and lows

1 week
5.30
Extreme 5.3
5.71
1 month
5.30
Extreme 5.3
6.31
Current year
5.30
Extreme 5.3
6.40
1 year
4.69
Extreme 4.694
6.90
3 years
4.69
Extreme 4.694
9.02
5 years
4.69
Extreme 4.694
18.12
10 years
4.69
Extreme 4.694
35.00

Indicators

Moving average 5 days
5.57
Moving average 20 days
5.88
Moving average 50 days
6.01
Moving average 100 days
5.89
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+5.93%
STIM
RSI 9 days
31.10
RSI 14 days
35.15

Sector Comparison - Satellite Service Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
SES S.A. Stock SES S.A.
+0.63%-1.85%-6.71%+1.00% 2.57B
COMCAST CORPORATION Stock Comcast Corporation
+1.85%-4.15%-12.04%-6.77% 151B
CHINA SATELLITE COMMUNICATIONS CO., LTD. Stock China Satellite Communications Co., Ltd.
+1.06%+0.79%-11.84%-14.61% 8.9B
ECHOSTAR CORPORATION Stock EchoStar Corporation
-0.12%+9.97%-3.44%-6.27% 4.34B
IRIDIUM COMMUNICATIONS INC. Stock Iridium Communications Inc.
+5.66%+14.49%-23.79%-50.58% 3.81B
GLOBALSTAR, INC. Stock Globalstar, Inc.
-0.77%+1.57%-33.51%+42.38% 2.43B
EUTELSAT COMMUNICATIONS Stock Eutelsat Communications
-1.44%-0.67%-9.88%-35.74% 1.97B
SKY PERFECT JSAT HOLDINGS INC. Stock SKY Perfect JSAT Holdings Inc.
0.00%+0.21%+34.67%+78.03% 1.69B
AL YAH SATELLITE COMMUNICATION COMPANY Stock Al Yah Satellite Communication Company
0.00%+2.13%-8.05%-6.98% 1.59B
THAICOM Stock Thaicom
-2.31%+0.79%-3.79%+5.83% 376M
AST SPACEMOBILE, INC. Stock AST SpaceMobile, Inc.
+1.83%+6.70%-63.02%-58.00% 308M
APT SATELLITE HOLDINGS LIMITED Stock APT Satellite Holdings Limited
+0.91%+3.26%+1.83%-11.20% 261M
SPIRE GLOBAL, INC. Stock Spire Global, Inc.
+1.64%-0.80%+26.60%+76.79% 241M
TELECOMUNICAÇÕES BRASILEIRAS S.A. - TELEBRAS Stock Telecomunicações Brasileiras S.A. - Telebras
+3.91%+4.80%-25.08%+1.13% 217M
CONTEC.,CO.LTD Stock Contec.,Co.Ltd
0.00%+8.12%+17.84% - 192M
TELESAT CORPORATION Stock Telesat Corporation
-3.99%-4.63%-26.92%-14.41% 101M
Average+0.55%+2.71%-9.19%+0.04%
Weighted average by Cap.+1.71%-2.99%-11.78%-6.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ac7dc3dce0.6bB0yK3fDIvKcvKxDnAMTAYmCSBzK5ud3uioNdopFlM.295AoeKrZ9uYPsXwYBEhAUBpfFckRd7blqX4d_cQdyK2wDy54Y087pg-kQ
DatePriceVolumeDaily volume
11:29:17 5.56 410 133,559
11:29:17 5.56 91 133,149
11:29:17 5.56 294 133,058
11:29:17 5.56 76 132,764
11:29:17 5.56 324 132,688
11:29:17 5.56 615 132,364
11:29:17 5.56 12 131,749
11:29:17 5.56 272 131,737
11:29:16 5.56 609 131,465
11:29:16 5.56 182 130,856

Chart SES S.A.

Chart SES S.A.
More charts

Monthly variations

Annual change

2024-7.30%
2023-2.13%
2022-12.65%
2021-9.64%
2020-38.27%
2019-25.19%
2018+28.44%
2017-37.83%
2016-18.18%
2015-13.93%
2014+26.29%
2013+8.41%
2012+17.04%
2011+4.10%
2010+13.08%
2009+14.00%
2008-23.22%
2007+33.43%
2006-8.79%
2005+54.06%
2004+34.27%
  1. Stock Market
  2. Equities
  3. SESGL Stock
  4. SESG Stock
  5. Quotes SES S.A.