Quotes SES S.A.

Stocks

SESG

LU0088087324

Wireless Telecommunications Services

Market Closed - Euronext Paris Other stock markets 16:55:00 12/06/2026 BST			After hours 18:08:46
8.250 ^EUR	+1.85%		8.248	-0.02%

06-10	SES launches FDR buyback program
06-02	SES launches satellite connectivity service for Viva

Quotes 5-day view: SES S.A.

Real-time Euronext Paris

SES S.A.(SESG) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	8.220 €	8.120 €	7.910 €	8.100 €	8.250 €
Volume	682,955	869,570	1,173,092	608,658	988,975
Change	-0.84%	-1.22%	-2.59%	+2.40%	+1.85%
Opening	8.200 €	8.240 €	8.100 €	7.950 €	8.160 €
High	8.320 €	8.540 €	8.170 €	8.150 €	8.410 €
Low	8.075 €	8.115 €	7.910 €	7.755 €	8.025 €

Performance

1 day	+1.85%
1 week	-0.48%
Current month	-12.65%
1 month	+5.03%
3 months	+33.06%
6 months	+52.64%
Current year	+49.19%
1 year	+57.14%
3 years	+72.96%
5 years	+21.61%
10 years	-55.43%

Volumes

markets

Daily volume

988,975

Estimated daily volume

988,975

Avg. Volume 20 sessions

1,119,311

Daily volume ratio

0.88

Avg. Volume 20 sessions

9,234,315.75

Avg. Volume 20 sessions USD

10,687,981.74

Record volume 1

28,580,260

Record volume 2

9,122,146

Record volume 3

8,506,823

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

3,379,788,159

Market Cap (USD)

3,913,150,583

Net sales (EUR)

2,627,000,000

Net sales (USD)

3,041,565,358

Number of employees

3,830

Sales / Employee (EUR)

685,901

Sales / Employee (USD)

794,142

Free-Float

71.88 %

Free-Float capitalization (EUR)

2,688,675,582

Free-Float capitalization (USD)

3,112,973,929

Average Daily Capital Traded

0.27%

Indicators

Moving average 5 days

8.128

Moving average 20 days

8.598

Moving average 50 days

7.505

Moving average 100 days

6.988

Price spread / (MMA5)

-1.48%

Price spread / (MMA20)

+4.22%

Price spread / (MMA50)

-9.03%

Price spread / (MMA100)

-15.29%

STIM

RSI 9 days

35.73

RSI 14 days

44.54

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SES S.A.	+1.85%	-0.48%	+57.14%	+72.96%	3.91B
COMCAST CORPORATION	+1.81%	+2.08%	-31.06%	-40.24%	85.63B
AST SPACEMOBILE, INC.	-12.98%	-8.24%	+132.63%	+1,363.17%	29.15B
CHINA SATELLITE COMMUNICATIONS CO., LTD.	+5.92%	+12.46%	+74.34%	+91.29%	19.92B
GLOBALSTAR, INC.	-0.02%	-1.86%	-	-	10.45B
SKY PERFECT JSAT CORPORATION	+7.56%	+2.05%	+166.44%	+525.67%	5.72B
IRIDIUM COMMUNICATIONS INC.	-3.29%	+0.57%	+62.95%	-24.08%	5.28B
EUTELSAT COMMUNICATIONS	+0.14%	-2.52%	+22.89%	-50.85%	3.98B
HAWKEYE 360, INC.	-4.84%	-3.81%	-	-	2.39B
SATELLOGIC INC.	-4.56%	-12.53%	+114.46%	+249.02%	1.11B
Average	-0.79%	-5.20%	+74.97%	+273.37%	16.75B
Weighted average by Cap.	-0.47%	-0.58%	+28.53%	+267.26%

See all sector performances

Historical Quotes: SES S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1efbc697e2b6.S0HWLWSQ-VF6Cfg9AXJngXoqGTGBYXHRAztooNbia6Q.GQK1byH9iSlDb41qTwIe8iViUkvQKEaaOlkgy6ObO-sTd-B7M8K-KSVWnw

Date	Price	Volume	Total
16:36:41	8.250	1,000	339,386
16:35:35	8.250	1,586	338,386
16:35:35	8.250	3,712	336,800
16:35:35	8.250	797	333,088
16:29:30	8.235	257	332,291
16:27:45	8.220	321	332,034
16:27:45	8.220	228	331,713
16:27:45	8.220	1	331,485
16:27:45	8.220	1,350	331,484
16:26:58	8.200	648	330,134

Chart

Duration

Period

More charts

Course Extremes

1 week	7.76	8.54
1 month	6.78	9.89
Current year	5.52	9.89
1 year	4.85	9.89
3 years	2.83	9.89
5 years	2.83	9.89
10 years	2.83	23.55

Monthly variations

Annual variations

2026	+46.47%
2025	+80.84%
2024	-48.69%
2023	-2.13%
2022	-12.65%
2021	-9.64%
2020	-38.27%
2019	-25.19%
2018	+28.44%
2017	-37.83%
2016	-18.18%
2015	-13.93%
2014	+26.29%
2013	+8.41%
2012	+17.04%
2011	+4.10%
2010	+13.08%
2009	+14.00%
2008	-23.22%
2007	+33.43%
2006	-8.79%
2005	+54.06%
2004	+34.27%