SERVYOU SOFTWARE GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.43 CNY | -1.06% |
|
-4.76% | -33.78% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 24.56 ¥ | 23.94 ¥ | 23.23 ¥ | 23.68 ¥ | 23.43 ¥ |
| Volume | 1 478 872 | 1 587 963 | 1 560 200 | 1 414 000 | 920 500 |
| Change | -0.16% | -2.52% | -2.97% | +1.94% | -1.06% |
| Opening | 24.68 | 24.50 | 23.80 | 23.24 | 23.52 |
| High | 24.98 | 24.98 | 23.86 | 23.83 | 23.74 |
| Low | 24.40 | 23.79 | 23.05 | 23.22 | 23.31 |
Performance
| 1 day | -1.06% | ||
| 1 week | -4.76% | ||
| Current month | -6.43% | ||
| 1 month | +1.21% | ||
| 3 months | -5.33% | ||
| 6 months | -30.10% | ||
| Current year | -33.78% | ||
| 1 year | -43.21% |
Volumes
marketsDaily volume
920 500
Avg. Volume 20 sessions
1 620 864
Avg. Volume 20 sessions CNY
37 976 843.52
Avg. Volume 20 sessions USD
5 261 691.67
Record volume 1
26 222 170
Record volume 2
21 697 260
Record volume 3
15 816 050
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
9 534 737 156
Capitalization (USD)
1 321 037 833
Net sales (CNY)
1 828 708 120
Net sales (USD)
253 367 510
Number of employees
5 258
Sales / Employee (CNY)
347 795
Sales / Employee (USD)
48 187
Free-Float
13.91 %
Free-Float capitalization (CNY)
1 330 395 717
Free-Float capitalization (USD)
184 326 327
Average Daily Capital Traded
0.4%
Highs and lows
1 week
23.05
24.98
1 month
20.9125.81
Current year
20.1735.47
1 year
20.1745.00
3 years
16.0060.26
5 years
16.0060.26
10 years
16.0060.26
Indicators
Moving average 5 days
23.77
Moving average 20 days
23.48
Moving average 50 days
25.09
Moving average 100 days
27.66
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+7.08%
Price spread / (MMA100)
+18.05%
STIM
RSI 9 days
42.68
RSI 14 days
44.08
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -4.76% | -33.78% | -43.21% | 1.32B | ||
| +0.43% | -0.51% | +26.81% | +45.80% | 222B | ||
| +0.41% | +5.87% | +8.34% | +63.46% | 156B | ||
| -1.03% | -5.11% | +10.53% | +38.93% | 56.93B | ||
| +1.12% | +6.78% | +18.04% | +82.20% | 33.81B | ||
| +0.10% | +5.22% | +6.41% | +30.20% | 31.3B | ||
| -0.47% | +19.13% | +138.34% | +450.55% | 26.67B | ||
| +4.39% | +6.03% | +35.00% | +45.03% | 21.55B | ||
| -0.76% | +2.89% | +51.12% | +47.33% | 15.38B | ||
| -7.93% | -8.25% | -5.63% | +34.77% | 15.15B | ||
| -0.40% | +0.99% | +7.78% | +22.78% | 14.09B | ||
| -2.53% | +11.89% | +0.52% | +32.67% | 14.01B | ||
| -1.33% | +5.55% | +1.70% | +20.29% | 12.52B | ||
| +0.63% | +3.97% | +11.75% | +27.25% | 10.98B | ||
| -2.55% | -2.70% | -20.23% | -11.10% | 10.97B | ||
| -0.56% | +4.93% | +12.66% | +55.36% | 10.31B | ||
| Average | -0.71% | +3.62% | +16.84% | +58.89% | ||
| Weighted average by Cap. | +0.04% | +2.95% | +21.34% | +64.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.78% | ||
| 2023 | -2.80% | ||
| 2022 | +3.41% | ||
| 2021 | +83.33% |
- Stock Market
- Equities
- 603171 Stock
- Quotes Servyou Software Group Co., Ltd.
