|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.52 USD | +0.65% |
|
-1.00% | +9.44% |
Quotes 5-day view: Service Corporation International
Delayed Quote NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | US$85.93 | US$85.60 | US$85.34 | US$84.96 | US$85.50 |
| Volume | 1,197,232 | 1,455,311 | 1,161,489 | 975,564 | 228,829 |
| Change | -0.30% | -0.38% | -0.30% | -0.45% | +0.65% |
| Opening | US$86.20 | US$84.72 | US$85.71 | US$85.99 | US$84.50 |
| High | US$87.68 | US$85.87 | US$85.72 | US$86.23 | US$86.09 |
| Low | US$85.50 | US$83.97 | US$83.67 | US$83.63 | US$83.95 |
Performance
| 1 day | +0.68% | ||
| 1 week | -1.00% | ||
| Current month | -1.00% | ||
| 1 month | +8.88% | ||
| 3 months | +8.73% | ||
| 6 months | +1.40% | ||
| Current year | +9.44% | ||
| 1 year | +7.50% | ||
| 3 years | +35.66% | ||
| 5 years | +32.81% | ||
| 10 years | +215.22% |
Volumes
marketsDaily volume
228,829
Estimated daily volume
797,884
Avg. Volume 20 sessions
1,367,901
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
116,976,054.02
Record volume 1
36,418,704
Record volume 2
34,576,200
Record volume 3
25,220,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,579,333,231
Net sales (USD)
4,309,234,000
Number of employees
21,528
Sales / Employee (USD)
200,169
Free-Float
93.13 %
Free-Float capitalization (USD)
11,229,144,848
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
85.6
Moving average 20 days
81.24
Moving average 50 days
77.08
Moving average 100 days
78.94
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
-9.86%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
70.15
RSI 14 days
67.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | -1.00% | +7.50% | +35.66% | 11.58B | |
| +3.45% | +28.23% | +65.36% | +154.94% | 6.32B | |
| +0.83% | -3.18% | +169.75% | - | 1.83B | |
| +1.02% | +1.81% | -8.50% | -56.54% | 490M | |
| +4.11% | +12.21% | +26.80% | -15.64% | 367M | |
| -2.33% | +4.63% | -0.34% | -61.62% | 319M | |
| +0.57% | -3.00% | -9.59% | -10.87% | 207M | |
| +1.10% | +0.85% | -7.80% | +22.52% | 196M | |
| +1.35% | -1.64% | -4.92% | +18.61% | 176M | |
| +1.87% | +22.63% | -53.69% | - | 169M | |
| Average | +1.29% | +4.33% | +18.46% | +10.88% | 2.16B | |
| Weighted average by Cap. | +1.59% | +6.17% | +37.06% | +68.39% |
Historical Quotes: Service Corporation International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c21b.xLDuiEzCMalGWxn2lgAbKhp3g2WvnzNQnDiAZITo3OQ.ntahuAOzcOcXNEPD1G5aW0w65TeerR40627GScXeq6j8yKXGAaUJ4RM2SA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:21:35 | 85.50 | 200 | 152,265 |
| 16:21:35 | 85.46 | 100 | 152,065 |
| 16:21:35 | 85.45 | 100 | 151,965 |
| 16:21:35 | 85.37 | 100 | 151,865 |
| 16:21:35 | 85.45 | 100 | 151,765 |
| 16:21:35 | 85.42 | 100 | 151,665 |
| 16:21:35 | 85.38 | 100 | 151,565 |
| 16:21:35 | 85.37 | 100 | 151,465 |
| 16:21:35 | 85.37 | 100 | 151,365 |
| 16:15:39 | 85.33 | 100 | 151,265 |
Course Extremes
| 1 week | 83.63 |  | 87.68 |
| 1 month | 75.87 | | 90.99 |
| Current year | 68.41 | | 90.99 |
| 1 year | 68.41 | | 90.99 |
| 3 years | 52.89 | | 90.99 |
| 5 years | 52.89 | | 90.99 |
| 10 years | 24.9 | | 90.99 |
Monthly variations
Annual variations
| 2026 | +8.96% | ||
| 2025 | -2.32% | ||
| 2024 | +16.61% | ||
| 2023 | -1.00% | ||
| 2022 | -2.61% | ||
| 2021 | +44.58% | ||
| 2020 | +6.67% | ||
| 2019 | +14.33% | ||
| 2018 | +7.88% | ||
| 2017 | +31.41% | ||
| 2016 | +9.15% | ||
| 2015 | +14.63% | ||
| 2014 | +25.21% | ||
| 2013 | +31.28% | ||
| 2012 | +29.67% | ||
| 2011 | +29.09% | ||
| 2010 | +0.73% | ||
| 2009 | +64.79% | ||
| 2008 | -64.63% | ||
| 2007 | +37.07% | ||
| 2006 | +25.31% | ||
| 2005 | +9.80% | ||
| 2004 | +38.22% | ||
| 2003 | +62.35% | ||
| 2002 | -33.47% | ||
| 2001 | +185.14% | ||
| 2000 | -74.77% | ||
| 1999 | -81.77% | ||
| 1998 | +3.57% | ||
| 1997 | +31.25% | ||
| 1996 | +27.27% | ||
| 1995 | +58.56% | ||
| 1994 | +5.71% | ||
| 1993 | +43.84% | ||
| 1992 | +1.39% | ||
| 1991 | +20.00% | ||
| 1990 | +44.00% | ||
| 1989 | -10.71% | ||
| 1988 | -20.00% | ||
| 1987 | -11.62% | ||
| 1986 | +18.80% | ||
| 1985 | +61.64% | ||
| 1984 | +24.29% | ||
| 1983 | +12.30% | ||
| 1982 | +88.89% | ||
| 1981 | +106.25% | ||
| 1980 | +72.97% | ||
| 1979 | +17.46% | ||
| 1978 | +21.15% | ||
| 1977 | +30.00% | ||
| 1976 | +11.11% | ||
| 1975 | +28.57% | ||
| 1974 | -26.32% | ||
| 1973 | -62.75% | ||
| 1972 | -27.14% | ||
| 1971 | -4.11% |
- Stock Market
- Stocks
- SCI Stock
- Quotes Service Corporation International
Select your edition
All financial news and data tailored to specific country editions
