|
Market Closed -
NYSE
21:00:02 14/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 79.44 USD | +2.07% |
|
+2.77% | +1.89% |
Stock exchange
NYSE
SCI 79.44 $
+2.07%
85.49M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCI | 79.44USD | +2.07% | 85.49M $ | ||
CBOE
| SCI | 79.43USD | +2.12% | 2.15M $ | |
|
Tradegate
| SVC | 71.20EUR | +2.48% | 32.04K € | |
|
Boerse Muenchen
| SVC | 70.96EUR | +2.19% | 780.56 € | |
|
Deutsche Boerse AG
| SVC | 69.24EUR | -0.17% | 0 € | |
|
Börse Stuttgart
| SVC | 71.00EUR | +2.45% | 0 € | |
|
Berne S.E.
| SVC | 65.65CHF | +1.64% | 0 CHF | |
|
Xetra
| SVC | 70.44EUR | +1.59% | 0 € |
Quotes 5-day view: Service Corporation International
Delayed Quote NYSE
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | US$76.77 | US$76.91 | US$77.74 | US$77.83 | US$79.44 |
| Volume | 859,226 | 709,549 | 692,213 | 804,634 | 1,076,119 |
| Change | -0.12% | +0.18% | +1.08% | +0.12% | +2.07% |
| Opening | US$76.97 | US$76.37 | US$77.17 | US$78.09 | US$77.86 |
| High | US$77.39 | US$77.69 | US$77.90 | US$78.09 | US$79.45 |
| Low | US$76.11 | US$76.37 | US$76.93 | US$76.66 | US$77.72 |
Performance
| 1 day | +2.07% | ||
| 1 week | +2.77% | ||
| Current month | +4.32% | ||
| 1 month | -3.37% | ||
| 3 months | -0.25% | ||
| 6 months | -3.46% | ||
| Current year | +1.89% | ||
| 1 year | -2.35% | ||
| 3 years | +47.55% | ||
| 5 years | +29.63% | ||
| 10 years | +198.31% |
Volumes
marketsDaily volume
1,076,120
Estimated daily volume
1,076,120
Avg. Volume 20 sessions
999,890
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
79,431,261.6
Record volume 1
36,418,704
Record volume 2
34,576,200
Record volume 3
25,220,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,607,574,216
Net sales (USD)
4,309,234,000
Number of employees
21,528
Sales / Employee (USD)
200,169
Free-Float
93.13%
Free-Float capitalization (USD)
10,286,774,289
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
77.22
Moving average 20 days
77.65
Moving average 50 days
80.94
Moving average 100 days
78.76
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
50.89
RSI 14 days
46.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.07% | +2.77% | -2.35% | +47.55% | 10.61B | |
| +5.00% | +7.95% | -9.27% | +7.42% | 5.4B | |
| -1.84% | -3.01% | +17.18% | +148.13% | 5.36B | |
| +0.73% | -1.55% | -13.79% | -3.77% | 3.85B | |
| +0.35% | +3.00% | -29.31% | -15.57% | 3.32B | |
| +7.77% | -1.08% | +1,254.84% | +3,718.18% | 2.85B | |
| -2.98% | +0.61% | -49.66% | -53.72% | 2.23B | |
| -0.86% | -1.87% | -23.73% | +2.58% | 1.92B | |
| -2.38% | +0.36% | +202.38% | -3.66% | 1.89B | |
| -4.82% | -4.91% | +137.37% | +128.82% | 638M | |
| Average | +0.30% | -0.90% | +148.37% | +397.60% | 3.81B | |
| Weighted average by Cap. | +1.30% | -0.04% | +98.61% | +310.48% |
Historical Quotes: Service Corporation International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c3c6421794ca3a.jgBQHLW9xOTqWxEHpYdlFZr_RJbdbgbNWg0tHQCtDAc.wUo-fdvslLWHKV1QybQtebeuIcezDUH6b2l6d2v9PlW5Ughy9OWxnt8Ieg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 79.44 | 261,355 | 810,837 |
| 20:59:59 | 79.45 | 1,900 | 549,482 |
| 20:59:59 | 79.45 | 100 | 547,582 |
| 20:59:59 | 79.43 | 272 | 547,482 |
| 20:59:59 | 79.43 | 400 | 547,210 |
| 20:59:59 | 79.43 | 155 | 546,810 |
| 20:59:59 | 79.43 | 100 | 546,655 |
| 20:59:59 | 79.43 | 145 | 546,555 |
| 20:59:59 | 79.43 | 300 | 546,410 |
| 20:59:59 | 79.43 | 299 | 546,110 |
Price Extremes
| 1 week | 76.11 |  | 79.45 |
| 1 month | 75.92 | | 81.83 |
| Current year | 68.41 | | 90.99 |
| 1 year | 68.41 | | 90.99 |
| 3 years | 52.89 | | 90.99 |
| 5 years | 52.89 | | 90.99 |
| 10 years | 24.9 | | 90.99 |
Monthly variations
Annual variations
| 2026 | +1.89% | ||
| 2025 | -2.32% | ||
| 2024 | +16.61% | ||
| 2023 | -1.00% | ||
| 2022 | -2.61% | ||
| 2021 | +44.58% | ||
| 2020 | +6.67% | ||
| 2019 | +14.33% | ||
| 2018 | +7.88% | ||
| 2017 | +31.41% | ||
| 2016 | +9.15% | ||
| 2015 | +14.63% | ||
| 2014 | +25.21% | ||
| 2013 | +31.28% | ||
| 2012 | +29.67% | ||
| 2011 | +29.09% | ||
| 2010 | +0.73% | ||
| 2009 | +64.79% | ||
| 2008 | -64.63% | ||
| 2007 | +37.07% | ||
| 2006 | +25.31% | ||
| 2005 | +9.80% | ||
| 2004 | +38.22% | ||
| 2003 | +62.35% | ||
| 2002 | -33.47% | ||
| 2001 | +185.14% | ||
| 2000 | -74.77% | ||
| 1999 | -81.77% | ||
| 1998 | +3.57% | ||
| 1997 | +31.25% | ||
| 1996 | +27.27% | ||
| 1995 | +58.56% | ||
| 1994 | +5.71% | ||
| 1993 | +43.84% | ||
| 1992 | +1.39% | ||
| 1991 | +20.00% | ||
| 1990 | +44.00% | ||
| 1989 | -10.71% | ||
| 1988 | -20.00% | ||
| 1987 | -11.62% | ||
| 1986 | +18.80% | ||
| 1985 | +61.64% | ||
| 1984 | +24.29% | ||
| 1983 | +12.30% | ||
| 1982 | +88.89% | ||
| 1981 | +106.25% | ||
| 1980 | +72.97% | ||
| 1979 | +17.46% | ||
| 1978 | +21.15% | ||
| 1977 | +30.00% | ||
| 1976 | +11.11% | ||
| 1975 | +28.57% | ||
| 1974 | -26.32% | ||
| 1973 | -62.75% | ||
| 1972 | -27.14% | ||
| 1971 | -4.11% |
- Stock Market
- Stocks
- SCI Stock
- Quotes Service Corporation International
Select your edition
All financial news and data tailored to specific country editions
