SERVERWORKS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,950 JPY | -0.51% |
|
-0.87% | -6.94% |
| 04-17 | Serverworks' Attributable Profit Climbs 41% in Fiscal Year Ended February | MT |
| 04-12 | Serverworks Co., Ltd. Provides Consolidated Earnings Guidance for the Year Ending February 28, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 3015 ¥ | 3110 ¥ | 3090 ¥ | 2965 ¥ | 2,950 ¥ |
| Volume | 86 800 | 88 800 | 132 900 | 109 500 | 69 400 |
| Change | +1.31% | +3.15% | -0.64% | -4.05% | -0.51% |
| Opening | 2,976.00 | 3,060.00 | 3,100.00 | 3,115.00 | 3,015 |
| High | 3,055.00 | 3,110.00 | 3,160.00 | 3,160.00 | 3,025 |
| Low | 2,944.00 | 3,040.00 | 2,967.00 | 2,896.00 | 2,928 |
Performance
| 1 day | -0.51% | ||
| 1 week | -0.87% | ||
| Current month | +12.04% | ||
| 1 month | +12.77% | ||
| 3 months | -26.53% | ||
| 6 months | -12.85% | ||
| Current year | -6.94% | ||
| 1 year | +50.82% | ||
| 3 years | -24.36% | ||
| 5 years | -24.41% |
Volumes
marketsDaily volume
69 400
Estimated daily volume
69 400
Avg. Volume 20 sessions
110 092
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
324 771 400.00
Avg. Volume 20 sessions USD
2 083 733.30
Record volume 1
2 237 600
Record volume 2
1 717 600
Record volume 3
1 587 400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
23 148 916 615
Capitalization (USD)
148 523 449
Net sales (JPY)
27 510 000 000
Net sales (USD)
176 504 160
Number of employees
342
Sales / Employee (JPY)
80 438 596
Sales / Employee (USD)
516 094
Free-Float
41.15 %
Free-Float capitalization (JPY)
9 526 986 420
Free-Float capitalization (USD)
61 125 145
Average Daily Capital Traded
1.4%
Highs and lows
1 week
2 896.00
3 160.00
1 month
2 172.003 160.00
Current year
2 172.004 590.00
1 year
1 939.004 590.00
3 years
1 834.004 885.00
5 years
1 834.0011 200.00
10 years
1 834.0011 200.00
Indicators
Moving average 5 days
3 031.20
Moving average 20 days
2 696.55
Moving average 50 days
3 313.22
Moving average 100 days
3 475.53
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
-8.59%
Price spread / (MMA50)
+12.31%
Price spread / (MMA100)
+17.81%
STIM
RSI 9 days
55.65
RSI 14 days
50.10
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -0.87% | -6.94% | +50.82% | 149M | ||
| -0.15% | -1.19% | -12.53% | +10.74% | 193B | ||
| -0.48% | -2.35% | +2.37% | +19.31% | 169B | ||
| -0.12% | -0.61% | +2.33% | +36.24% | 154B | ||
| -0.93% | +0.16% | +5.38% | +15.40% | 100B | ||
| +0.07% | +0.25% | +10.66% | +39.05% | 80.96B | ||
| +3.25% | +5.44% | +29.07% | +153.05% | 79.71B | ||
| -0.29% | -0.46% | -7.92% | +12.90% | 70.64B | ||
| +0.73% | +1.17% | -19.12% | -3.85% | 53.75B | ||
| +1.05% | +1.59% | -8.97% | +21.35% | 42.84B | ||
| +0.97% | +1.21% | +10.78% | +28.64% | 38.37B | ||
| -0.80% | -0.13% | -3.22% | +40.54% | 33.89B | ||
| -0.13% | +0.18% | -10.26% | +9.93% | 33.7B | ||
| +0.44% | +4.77% | -0.52% | -2.74% | 30.29B | ||
| +0.38% | -1.04% | -2.88% | +18.76% | 28.53B | ||
| -0.41% | 0.00% | +9.52% | +27.85% | 27.51B | ||
| Average | -0.02% | +0.75% | -0.14% | +29.87% | ||
| Weighted average by Cap. | -0.12% | +0.17% | +0.19% | +29.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b99b7a64d72f7c60d5ac6f6f8f0.-q_DEZT1K0Jsx5Eca8LAOki3xicA_pPFgpGbQbACpUE.t-CMWcCHaA8NjdBmGq2ya37O_ndakf68793DLoFMwAm--fVp7q0ZLQ2s1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,950 | 3,700 | 69,400 |
| 06:59:59 | 2,953 | 100 | 65,700 |
| 06:59:59 | 2,956 | 200 | 65,600 |
| 06:59:36 | 2,965 | 100 | 65,400 |
| 06:59:32 | 2,967 | 100 | 65,300 |
| 06:59:29 | 2,966 | 100 | 65,200 |
| 06:59:28 | 2,970 | 100 | 65,100 |
| 06:59:24 | 2,969 | 100 | 65,000 |
| 06:59:02 | 2,967 | 100 | 64,900 |
| 06:59:02 | 2,968 | 100 | 64,800 |
Monthly variations
Annual change
| 2024 | -6.47% | ||
| 2023 | +29.55% | ||
| 2022 | -24.59% | ||
| 2021 | -20.76% | ||
| 2020 | -5.32% | ||
| 2019 | +57.27% |
- Stock Market
- Equities
- 4434 Stock
- Quotes Serverworks Co.,Ltd.
