Quotes Serstech AB

Equities

SERT

SE0005365095

Industrial Machinery & Equipment

Delayed Nasdaq Stockholm Other stock markets 11:39:53 30/04/2024 BST			5-day change	1st Jan Change
1.196 ^SEK	-2.61%		-4.01%	+111.31%

02-23	Serstech AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023	CI
01-29	Serstech Bags New SEK11 Million Order in Singapore	MT

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Serstech AB(SERT) : Historical Chart (5-day)

	24/04/2024	25/04/2024	26/04/2024	29/04/2024	30/04/2024
Last	1.226 kr	1.2 kr	1.216 kr	1.228 kr	1.196 kr
Volume	435 147	287 649	553 377	807 217	385 116
Change	-1.61%	-2.12%	+1.33%	+0.99%	-2.61%
Opening	1.25	1.23	1.20	1.22	1.25
High	1.26	1.23	1.23	1.28	1.272
Low	1.19	1.17	1.15	1.10	1.196

Performance

1 day	-2.61%
1 week	-4.01%
Current month	+8.73%
1 month	+15.89%
3 months	+89.84%
6 months	+139.20%
Current year	+111.31%
1 year	+217.24%
3 years	-57.13%
5 years	-51.77%
10 years	-82.28%

Volumes

markets

Daily volume

385 116

Estimated daily volume

472 933

Avg. Volume 20 sessions

562 838

Daily volume ratio

0.84

Avg. Volume 20 sessions SEK

673 154.25

Avg. Volume 20 sessions USD

61 206.55

Record volume 1

38 320 450

Record volume 2

31 519 660

Record volume 3

24 268 700

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

255 442 870

Capitalization (USD)

23 226 143

Net sales (SEK)

66 016 000

Net sales (USD)

6 002 505

Number of employees

Sales / Employee (SEK)

3 143 619

Sales / Employee (USD)

285 834

Free-Float

71.5 %

Free-Float capitalization (SEK)

182 630 554

Free-Float capitalization (USD)

16 605 683

Average Daily Capital Traded

0.26%

Highs and lows

1 week

1.10

1.28

1 month

0.85

1.35

Current year

0.50

1.35

1 year

0.31

1.35

3 years

0.22

2.90

5 years

0.22

6.47

10 years

0.22

7.35

Indicators

Moving average 5 days

1.22

Moving average 20 days

1.13

Moving average 50 days

0.99

Moving average 100 days

0.82

Price spread / (MMA5)

+2.27%

Price spread / (MMA20)

-5.85%

Price spread / (MMA50)

-17.47%

Price spread / (MMA100)

-31.56%

STIM

RSI 9 days

61.35

RSI 14 days

62.52

Sector Comparison - Testing & Measuring Equipment

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SERSTECH AB	-2.61%	-4.01%	+111.31%	+217.24%	23.23M
	SMC CORPORATION	+3.46%	+7.50%	+10.24%	+20.33%	33.07B
	MKS INSTRUMENTS, INC.	+0.74%	+9.93%	+20.29%	+47.34%	8.26B
	COGNEX CORPORATION	+1.53%	+5.59%	+0.02%	-13.53%	7.12B
	BADGER METER, INC.	+0.69%	+0.32%	+21.14%	+36.95%	5.46B
	WUHAN GUIDE INFRARED CO., LTD.	+1.28%	+7.09%	-2.74%	-16.39%	4.19B
	HORIBA, LTD.	+4.84%	+8.01%	+40.53%	+106.12%	3.97B
	RENISHAW PLC	-1.06%	+1.83%	+16.69%	+14.51%	3.87B
	INFICON HOLDING AG	-0.08%	+9.27%	+7.46%	+32.52%	3.5B
	ESCO TECHNOLOGIES INC.	-0.01%	-0.46%	-11.01%	+10.03%	2.68B
	SKYVERSE TECHNOLOGY CO., LTD.	+1.58%	+14.24%	-26.40%	-	2.42B
	WUHAN JINGCE ELECTRONIC GROUP CO.,LTD	+2.02%	+10.23%	-28.56%	-40.92%	2.37B
	MIRION TECHNOLOGIES, INC.	-0.09%	-1.48%	+7.46%	+33.68%	2.21B
	BEIJING DAHAO TECHNOLOGY CORP.,LTD	-3.62%	-1.43%	-1.51%	+6.18%	2B
	SUZHOU HYC TECHNOLOGY CO.,LTD.	+3.63%	+10.28%	-32.19%	-28.29%	1.44B
	CHONGQING CHUANYI AUTOMATION CO., LTD.	-1.56%	-4.65%	-4.55%	-34.15%	1.43B
Average	+0.66%	+4.70%	+8.01%	+26.11%
Weighted average by Cap.	+1.88%	+5.73%	+7.90%	+19.89%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

35157.BNXA1HvXZkdoE7QLqdej6Cx2-myKivp_hQTjDtx5XXo.Y6aHpgqjMiBRSt1q-pjwt3QHqgL6_osw8DOZaqYJCTFnsfKESKYLN1lF7Q

Date	Price	Volume	Daily volume
11:39:53	1.196	1,000	243,789
11:37:54	1.222	800	242,789
11:36:25	1.198	2,000	241,989
11:33:47	1.206	6,068	239,989
11:33:47	1.206	8,450	233,921
11:25:48	1.23	100	225,471
11:21:01	1.206	2,737	225,371
11:10:03	1.232	68	222,634
11:08:35	1.232	1,623	222,566
11:07:51	1.232	12,346	220,943