|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5040 SEK | -2.70% |
|
+1.20% | -11.42% |
| 07-15 | Serstech AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-13 | Serstech AB Receives SEK 12.6 Million Order from Young Jin Solutec Co. Ltd | CI |
Quotes 5-day view: Serstech AB
Delayed Quote Nasdaq Stockholm
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.5460 | SEK 0.5500 | SEK 0.5380 | SEK 0.5180 | SEK 0.5040 |
| Volume | 278,990 | 386,792 | 77,425 | 107,277 | 297,534 |
| Change | 0.00% | +0.73% | -2.18% | -3.72% | -2.70% |
| Opening | SEK 0.5020 | SEK 0.5100 | SEK 0.5760 | SEK 0.5340 | SEK 0.5020 |
| High | SEK 0.5500 | SEK 0.5800 | SEK 0.5760 | SEK 0.5500 | SEK 0.5200 |
| Low | SEK 0.5000 | SEK 0.5100 | SEK 0.5200 | SEK 0.5020 | SEK 0.4860 |
Performance
| 1 day | -2.70% | ||
| 1 week | +1.20% | ||
| Current month | +12.50% | ||
| 1 month | +17.48% | ||
| 3 months | +25.37% | ||
| 6 months | -19.10% | ||
| Current year | -11.42% | ||
| 1 year | -13.99% | ||
| 3 years | -7.35% | ||
| 5 years | -71.20% | ||
| 10 years | -90.12% |
Volumes
marketsDaily volume
297,534
Estimated daily volume
297,534
Avg. Volume 20 sessions
203,669
Daily volume ratio
1.46
Avg. Volume 20 sessions SEK
102,649.18
Avg. Volume 20 sessions USD
10,599.96
Record volume 1
38,320,450
Record volume 2
31,519,660
Record volume 3
24,268,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
132,356,097
Market Cap (USD)
13,667,620
Net sales (SEK)
42,995,000
Net sales (USD)
4,439,836
Number of employees
26
Sales / Employee (SEK)
1,653,654
Sales / Employee (USD)
170,763
Free-Float
87.46 %
Free-Float capitalization (SEK)
115,758,698
Free-Float capitalization (USD)
11,953,706
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.5396
Moving average 20 days
0.4752
Moving average 50 days
0.4894
Moving average 100 days
0.4484
Price spread / (MMA5)
+7.06%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-11.03%
STIM
RSI 9 days
65.39
RSI 14 days
61.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.70% | +1.20% | -13.99% | -7.35% | 13.67M | |
| -0.56% | -2.46% | +93.37% | +82.02% | 53.99B | |
| -0.13% | -12.02% | +209.69% | +204.37% | 21.93B | |
| -1.87% | -27.76% | +275.48% | +338.58% | 16.16B | |
| -1.55% | -5.57% | +85.15% | +7.68% | 10.66B | |
| -11.06% | -29.04% | +253.35% | +151.50% | 9.78B | |
| +4.64% | -6.01% | +31.05% | +69.67% | 8.29B | |
| +0.88% | -2.37% | +63.74% | +220.85% | 8.25B | |
| -0.56% | +0.77% | +49.61% | - | 7.85B | |
| -10.64% | -23.75% | +444.59% | +448.05% | 7.09B | |
| Average | -2.36% | -8.32% | +149.20% | +168.37% | 14.4B | |
| Weighted average by Cap. | -1.54% | -8.05% | +151.40% | +158.07% |
Historical Quotes: Serstech AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c48842db7dc45.TKIZASwgIqRX6GKlI--guEQShPTobnMuvGVFMhsMJAs.DfopbGRrWt5imSSWSb_z0Qsn6YC9HRV831J8C3xORnkvzWN0Tm0T_iGSUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:07:59 | 0.5040 | 8,191 | 297,534 |
| 16:07:59 | 0.5040 | 49,000 | 289,343 |
| 16:07:59 | 0.5060 | 521 | 240,343 |
| 14:24:14 | 0.5180 | 100 | 239,822 |
| 14:23:37 | 0.5180 | 100 | 239,722 |
| 14:11:46 | 0.5200 | 100 | 239,622 |
| 12:14:56 | 0.5200 | 500 | 239,522 |
| 11:26:13 | 0.5200 | 250 | 239,022 |
| 11:25:37 | 0.5060 | 2,048 | 238,772 |
| 11:25:16 | 0.5060 | 1,976 | 236,724 |
Course Extremes
| 1 week | 0.49 |  | 0.58 |
| 1 month | 0.38 | | 0.6 |
| Current year | 0.3 | | 0.65 |
| 1 year | 0.3 | | 0.75 |
| 3 years | 0.3 | | 1.89 |
| 5 years | 0.22 | | 1.94 |
| 10 years | 0.22 | | 7.35 |
Monthly variations
Annual variations
| 2026 | -11.42% | ||
| 2025 | -55.55% | ||
| 2024 | +126.15% | ||
| 2023 | +102.14% | ||
| 2022 | -80.00% | ||
| 2021 | -38.73% | ||
| 2020 | -38.16% | ||
| 2019 | +122.59% | ||
| 2018 | +30.71% | ||
| 2017 | -78.47% | ||
| 2016 | +113.00% | ||
| 2015 | -42.29% | ||
| 2014 | -42.51% | ||
| 2013 | +131.94% |
- Stock Market
- Stocks
- SERT Stock
- Quotes Serstech AB
Select your edition
All financial news and data tailored to specific country editions
