End-of-day quote
Korea S.E.
23:00:00 25/06/2024 BST
|
5-day change
|
1st Jan Change
|
17,730
KRW
|
-1.83%
|
|
-7.27%
|
-41.77%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Today
|
25/06/2024
|
Last |
19010 ₩
|
18990 ₩
|
18250 ₩
|
18060 ₩
|
17730 ₩
|
17,730
₩
|
Volume |
12 445 |
9 773 |
23 191 |
11 263 |
17 172 |
17 172 |
Change |
-0.11%
|
-0.11%
|
-3.90%
|
-1.04%
|
-1.83%
|
-1.83%
|
Opening |
18,910.00 |
18,900.00 |
18,780.00 |
18,250.00 |
17,940.00 |
17,940
|
High |
19,300.00 |
19,350.00 |
18,990.00 |
18,440.00 |
18,210.00 |
18,210
|
Low |
18,910.00 |
18,890.00 |
18,050.00 |
18,040.00 |
17,640.00 |
17,640
|
Avg. Volume 20 sessions
31 458
Avg. Volume 20 sessions KRW
557 750 340.00
Avg. Volume 20 sessions USD
400 464.74
Record volume 1
12 428 850
Record volume 2
10 386 330
Record volume 3
10 262 000
Capital turnover ratio
0.00
Capitalization (KRW)
221 152 649 025
Capitalization (USD)
158 787 602
Net sales (KRW)
201 701 546 170
Net sales (USD)
144 821 710
Number of employees
1 712
Sales / Employee (KRW)
117 816 324
Sales / Employee (USD)
84 592
Free-Float capitalization (KRW)
74 868 197 503
Free-Float capitalization (USD)
53 755 366
Average Daily Capital Traded
0.25%
Moving average 5 days
18 408.00
Moving average 20 days
19 286.00
Moving average 50 days
20 235.20
Moving average 100 days
22 280.10
Price spread / (MMA5) +3.82% Price spread / (MMA20) +8.78% Price spread / (MMA50) +14.13% Price spread / (MMA100) +25.66%
More charts
|