SERITAGE GROWTH PROPERTIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.27 USD | -0.54% |
|
-1.80% | -0.86% |
| 04-24 | Seritage Growth Properties Makes $50 Million Loan Prepayment | CI |
| 04-04 | Seritage Growth Properties Insider Sold Shares Worth $250,288, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 9.35 $ | 9.34 $ | 9.32 $ | 9.27 $ |
| Volume | 310 510 | 280 485 | 265 889 | 337 347 |
| Change | +0.32% | -0.11% | -0.21% | -0.54% |
| Opening | 9.32 | 9.35 | 9.32 | 9.38 |
| High | 9.39 | 9.42 | 9.37 | 9.38 |
| Low | 9.32 | 9.30 | 9.29 | 9.25 |
Performance
| 1 day | -0.54% | ||
| 1 week | -1.80% | ||
| Current month | -0.75% | ||
| 1 month | -4.33% | ||
| 3 months | +0.22% | ||
| 6 months | +22.94% | ||
| Current year | -0.86% | ||
| 1 year | +25.10% | ||
| 3 years | -46.10% | ||
| 5 years | -79.26% |
Volumes
marketsDaily volume
337 347
Estimated daily volume
337 347
Avg. Volume 20 sessions
390 113
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
3 616 347.51
Record volume 1
82 766 530
Record volume 2
8 942 006
Record volume 3
7 871 864
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
521 607 298
Net sales (USD)
18 422 000
Number of employees
19
Sales / Employee (USD)
969 579
Free-Float
58.67 %
Free-Float capitalization (USD)
306 035 655
Average Daily Capital Traded
0.69%
Highs and lows
1 week
9.25
9.42
1 month
9.109.87
Current year
8.669.87
1 year
7.079.92
3 years
4.9020.09
5 years
4.9046.43
10 years
4.9057.31
Indicators
Moving average 5 days
9.32
Moving average 20 days
9.41
Moving average 50 days
9.38
Moving average 100 days
9.37
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+1.11%
STIM
RSI 9 days
45.17
RSI 14 days
47.07
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -1.80% | -0.86% | +25.10% | 522M | ||
| +0.84% | -0.96% | -0.90% | +26.16% | 46.05B | ||
| +0.44% | +3.79% | -22.01% | -32.68% | 11.13B | ||
| +1.54% | +1.63% | -10.42% | +0.05% | 11.06B | ||
| +2.19% | +1.34% | -3.53% | -3.82% | 7.6B | ||
| +1.04% | +2.99% | -3.65% | +6.31% | 6.76B | ||
| +0.83% | -0.09% | -7.86% | -13.11% | 5.82B | ||
| +1.87% | -2.81% | -6.62% | -8.85% | 5.57B | ||
| -0.14% | -0.05% | -6.43% | +5.11% | 4.7B | ||
| +1.26% | +0.43% | -9.35% | +6.47% | 4.05B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.95B | ||
| +1.03% | +0.51% | -5.32% | -13.58% | 3.87B | ||
| +2.04% | -2.37% | +0.97% | +45.25% | 3.06B | ||
| +2.53% | -10.27% | -10.56% | +35.16% | 2.98B | ||
| -1.40% | -2.31% | -6.64% | -4.95% | 2.85B | ||
| +0.95% | +1.76% | +1.69% | +16.28% | 2.9B | ||
| Average | +0.87% | -0.70% | -5.72% | +5.60% | ||
| Weighted average by Cap. | +1.21% | -0.36% | -5.43% | +8.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a005207c0b78d1f94ef9a4537.-SorxaC2_tVmQueB6LZ59SVbWJknk_Mwmbjv79f3VAY.vhxdqtLQnZ8VcJ_Zot42vWQXLcl1x5h76cy1no3APUORe0Tx59OcrFY33w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 9.27 | 21,206 | 249,033 |
| 20:59:58 | 9.26 | 186 | 227,827 |
| 20:59:56 | 9.26 | 102 | 227,641 |
| 20:59:55 | 9.26 | 114 | 227,539 |
| 20:59:54 | 9.26 | 102 | 227,425 |
| 20:59:54 | 9.26 | 100 | 227,323 |
| 20:59:54 | 9.26 | 108 | 227,223 |
| 20:59:54 | 9.27 | 100 | 227,115 |
| 20:59:53 | 9.265 | 125 | 227,015 |
| 20:59:53 | 9.26 | 102 | 226,890 |
Monthly variations
Annual change
| 2024 | -0.86% | ||
| 2023 | -20.96% | ||
| 2022 | -10.85% | ||
| 2021 | -9.60% | ||
| 2020 | -63.37% | ||
| 2019 | +23.97% | ||
| 2018 | -20.09% | ||
| 2017 | -5.27% | ||
| 2016 | +6.19% | ||
| 2015 | +8.41% |
- Stock Market
- Equities
- SRG Stock
- Quotes Seritage Growth Properties
