SERCO GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181.9 GBX | +0.28% |
|
+1.56% | +12.21% |
| 04-24 | Serco Group plc Approves Final Dividend | CI |
| 03-20 | Serco Promotes Teren Tan to Head of Emergency Services for Middle East | CI |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 182 p | 179.6 p | 181.4 p | 181.9 p |
| Volume | 1 830 372 | 2 356 030 | 6 152 788 | 2 262 753 |
| Change | +0.33% | -1.32% | +1.00% | +0.28% |
| Opening | 182.40 | 181.20 | 177.00 | 182.30 |
| High | 182.40 | 183.09 | 182.00 | 183.40 |
| Low | 179.90 | 177.90 | 177.00 | 181.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | +1.56% | ||
| Current month | -4.11% | ||
| 1 month | -4.01% | ||
| 3 months | +4.54% | ||
| 6 months | +29.74% | ||
| Current year | +12.21% | ||
| 1 year | +19.59% | ||
| 3 years | +28.64% | ||
| 5 years | +48.01% | ||
| 10 years | -54.93% |
Volumes
marketsDaily volume
1 608 026
Estimated daily volume
1 608 026
Avg. Volume 20 sessions
1 761 531
Daily volume ratio
0.91
Avg. Volume 20 sessions GBX
320 422 488.90
Avg. Volume 20 sessions USD
320 422 488.90
Record volume 1
33 679 480
Record volume 2
33 647 180
Record volume 3
32 923 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 955 897 656
Capitalization (USD)
2 443 268 234
Net sales (GBP)
4 873 800 000
Net sales (USD)
6 088 253 484
Number of employees
50 000
Sales / Employee (GBP)
97 476
Sales / Employee (USD)
121 765
Free-Float
98.02 %
Free-Float capitalization (GBX)
1 937 433 260
Free-Float capitalization (USD)
2 420 202 879
Average Daily Capital Traded
16.38%
Highs and lows
1 week
177.00
183.40
1 month
176.20190.90
Current year
159.70193.10
1 year
135.30193.10
3 years
118.90199.00
5 years
97.00199.00
10 years
75.93409.10
Indicators
Moving average 5 days
181.26
Moving average 20 days
184.13
Moving average 50 days
183.99
Moving average 100 days
175.38
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
-3.59%
STIM
RSI 9 days
45.12
RSI 14 days
45.59
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +1.56% | +12.21% | +19.59% | 2.44B | ||
| +0.15% | +0.75% | +10.55% | +51.54% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +28.63% | 18.21B | ||
| +1.32% | +1.10% | +21.03% | +6.67% | 13.41B | ||
| -0.20% | +0.79% | +9.40% | +31.17% | 13.37B | ||
| 0.00% | +0.86% | +16.53% | +21.07% | 9.94B | ||
| +1.16% | +1.23% | -32.90% | -49.41% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -28.47% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -1.01% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -9.46% | 4.87B | ||
| +19.49% | +20.26% | +8.14% | +1.06% | 4.82B | ||
| -0.51% | +3.24% | - | - | 4.3B | ||
| -0.17% | -1.49% | +2.05% | -16.53% | 4.23B | ||
| -2.24% | +0.23% | +1.71% | -2.54% | 4.13B | ||
| +1.84% | +1.94% | +0.89% | +43.48% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +42.22% | 3.63B | ||
| Average | +1.16% | +1.57% | +3.84% | +9.20% | ||
| Weighted average by Cap. | +0.71% | +1.14% | +8.10% | +27.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb111a8.5uY6Q6fhu-a9ngA3tYvWCtE5vVM__UAwRnaThZCfMA4.laRre-qS9oDq8EcO0OmSYehX0TZqtw1BcC7_6qDafWuK11Qsz9H5tfqsdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:06 | 181.9 | 974,745 | 1,608,026 |
| 16:29:55 | 182.3 | 204 | 633,281 |
| 16:29:55 | 182.3 | 113 | 633,077 |
| 16:29:55 | 182.3 | 92 | 632,964 |
| 16:29:55 | 182.3 | 103 | 632,872 |
| 16:29:55 | 182.4 | 114 | 632,769 |
| 16:29:55 | 182.4 | 105 | 632,655 |
| 16:29:45 | 182.5 | 98 | 632,550 |
| 16:29:35 | 182.5 | 124 | 632,452 |
Monthly variations
Annual change
| 2024 | +12.21% | ||
| 2023 | +4.31% | ||
| 2022 | +15.45% | ||
| 2021 | +12.64% | ||
| 2020 | -26.19% | ||
| 2019 | +69.35% | ||
| 2018 | -3.34% | ||
| 2017 | -30.98% | ||
| 2016 | +51.64% | ||
| 2015 | -41.19% | ||
| 2014 | -67.81% | ||
| 2013 | -6.69% | ||
| 2012 | +12.87% | ||
| 2011 | -14.67% | ||
| 2010 | +4.81% | ||
| 2009 | +17.65% | ||
| 2008 | -2.54% | ||
| 2007 | +21.01% | ||
| 2006 | +21.56% | ||
| 2005 | +30.94% | ||
| 2004 | +39.53% | ||
| 2003 | +12.42% | ||
| 2002 | -58.08% | ||
| 2001 | -31.46% | ||
| 2000 | +64.48% | ||
| 1999 | +68.69% | ||
| 1998 | +32.59% | ||
| 1997 | +28.86% | ||
| 1996 | +83.65% | ||
| 1995 | +30.60% | ||
| 1994 | +9.94% | ||
| 1993 | +83.89% | ||
| 1992 | +21.08% |
- Stock Market
- Equities
- SRP Stock
- Quotes Serco Group plc
