SERAKU CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,055 JPY | -0.85% |
|
-2.04% | -16.99% |
| 04-16 | Seraku's Fiscal H1 Attributable Profit Down 10% Amid Higher Spending | MT |
| 04-16 | SERAKU Co., Ltd. entered into a stock transfer agreement to acquire 80% stake in AND Think Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 1077 ¥ | 1069 ¥ | 1073 ¥ | 1064 ¥ | 1,055 ¥ |
| Volume | 27 300 | 20 700 | 18 100 | 17 500 | 36 500 |
| Change | +∞% | -0.74% | +0.37% | -0.84% | -0.85% |
| Opening | 1,050.00 | 1,071.00 | 1,072.00 | 1,070.00 | 1,069 |
| High | 1,083.00 | 1,086.00 | 1,083.00 | 1,072.00 | 1,076 |
| Low | 1,050.00 | 1,069.00 | 1,061.00 | 1,064.00 | 1,051 |
Performance
| 1 day | -0.85% | ||
| 1 week | -2.04% | ||
| Current month | -1.31% | ||
| 1 month | -2.50% | ||
| 3 months | -5.89% | ||
| 6 months | -14.37% | ||
| Current year | -16.99% | ||
| 1 year | -34.72% | ||
| 3 years | -49.42% | ||
| 5 years | +74.96% |
Volumes
marketsDaily volume
36 500
Estimated daily volume
36 500
Avg. Volume 20 sessions
27 758
Daily volume ratio
1.31
Avg. Volume 20 sessions JPY
29 284 690.00
Avg. Volume 20 sessions USD
187 890.57
Record volume 1
14 066 000
Record volume 2
13 836 800
Record volume 3
8 449 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
14 602 985 661
Capitalization (USD)
93 692 756
Net sales (JPY)
20 858 857 000
Net sales (USD)
133 830 427
Number of employees
3 480
Sales / Employee (JPY)
5 993 924
Sales / Employee (USD)
38 457
Free-Float
34.57 %
Free-Float capitalization (JPY)
5 148 726 709
Free-Float capitalization (USD)
33 034 231
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 050.00
1 086.00
1 month
995.001 105.00
Current year
995.001 320.00
1 year
995.001 693.00
3 years
935.002 502.00
5 years
546.002 792.00
10 years
470.002 792.00
Indicators
Moving average 5 days
1 070.75
Moving average 20 days
1 061.25
Moving average 50 days
1 103.34
Moving average 100 days
1 149.31
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+8.94%
STIM
RSI 9 days
48.80
RSI 14 days
46.68
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -2.04% | -16.99% | -34.72% | 93.69M | ||
| +1.36% | +4.63% | +3.96% | +15.49% | 35.43B | ||
| -0.73% | +1.86% | +3.03% | +14.56% | 15.57B | ||
| +0.90% | -1.07% | -7.82% | +32.12% | 8.85B | ||
| -1.25% | -2.17% | +1.72% | +13.49% | 7.28B | ||
| -3.41% | +2.11% | -44.61% | +230.92% | 4.56B | ||
| -0.50% | -2.37% | +8.20% | +24.37% | 2.92B | ||
| -1.30% | -2.74% | -13.78% | -31.88% | 2.36B | ||
| -0.45% | -5.59% | +2.31% | +30.30% | 2.34B | ||
| -1.68% | -4.59% | -16.50% | -32.37% | 2.04B | ||
| -2.58% | -5.83% | -6.80% | -31.63% | 1.15B | ||
| -2.56% | -1.72% | -32.67% | -62.80% | 1.14B | ||
| +5.07% | +1.93% | -6.35% | -27.95% | 1.06B | ||
| +0.07% | +0.07% | +46.49% | -9.95% | 1.02B | ||
| 0.00% | -0.81% | +9.82% | +36.06% | 951M | ||
| -1.60% | -3.15% | -10.11% | -12.09% | 943M | ||
| Average | -0.59% | -1.18% | -5.01% | +9.62% | ||
| Weighted average by Cap. | +0.10% | +1.69% | -1.32% | +23.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a940d7efec235dea6722.0_2wRvnHqvidNKQufuYlovajjJKORIYqbycnNQk16YI.nJXkC47x6a30R84ZNNcI_c7b3uvIdOobBk11f09Gq-mpltg_u6Tvyu5t0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,055 | 1,000 | 36,500 |
| 06:59:36 | 1,060 | 100 | 35,500 |
| 06:58:16 | 1,060 | 100 | 35,400 |
| 06:58:00 | 1,061 | 100 | 35,300 |
| 06:57:57 | 1,060 | 100 | 35,200 |
| 06:57:25 | 1,061 | 400 | 35,100 |
| 06:57:04 | 1,061 | 100 | 34,700 |
| 06:57:01 | 1,061 | 100 | 34,600 |
| 06:57:01 | 1,061 | 200 | 34,500 |
| 06:57:01 | 1,060 | 100 | 34,300 |
Monthly variations
Annual change
| 2024 | -16.29% | ||
| 2023 | +11.20% | ||
| 2022 | -32.61% | ||
| 2021 | -28.17% | ||
| 2020 | +168.60% | ||
| 2019 | +68.39% | ||
| 2018 | -36.96% | ||
| 2017 | +17.49% | ||
| 2016 | -18.29% |
- Stock Market
- Equities
- 6199 Stock
- Quotes SERAKU Co., Ltd.
