Stock SEQUENT SEQUENT SCIENTIFIC LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sequent Scientific Limited

Equities

SEQUENT

INE807F01027

Pharmaceuticals

Market Closed - Bombay S.E.
Other stock markets
 11:00:47 10/05/2024 BST 		5-day change 1st Jan Change
117.8 INR +1.33% Intraday chart for Sequent Scientific Limited -2.57% +3.43%
04-04 Sequent Scientific's Joint Managing Director Resigns MT
04-04 Sequent Scientific Limited Announces Resignation of Sharat Pandurang Narasapur, Jt. Managing Director, from the Board of Directors, Member of the Corporate Social Responsibility Committee of the Board Effective on April 30, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Sequent Scientific Limited(SEQUENT) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 117.8 ₹ 117.4 ₹ 116.2 ₹ 117.75 ₹
Volume 55 404 27 912 11 689 27 560
Change -0.72% -0.34% -1.02% +1.33%
Opening 118.50 117.55 117.05 116.15
High 119.85 119.25 117.90 118.05
Low 116.45 117.20 116.00 116.05

Performance

1 day+1.33%
1 week-2.57%
Current month-4.69%
1 month-6.77%
3 months-13.04%
6 months+20.60%
Current year+3.43%
1 year+50.83%
3 years-58.99%
5 years+66.78%
10 years+136.11%

Volumes

markets
Daily volume
27 560
Estimated daily volume
27 560
Avg. Volume 20 sessions
64 783
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
7 628 198.25
Avg. Volume 20 sessions USD
91 362.93
Record volume 1
31 570 470
Record volume 2
24 598 940
Record volume 3
17 752 710
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
29 248 356 099
Capitalization (USD)
350 307 561
Net sales (INR)
14 209 090 000
Net sales (USD)
170 182 271
Number of employees
1 301
Sales / Employee (INR)
10 921 668
Sales / Employee (USD)
130 809
Free-Float
45.8 %
Free-Float capitalization (INR)
13 426 842 376
Free-Float capitalization (USD)
160 813 291
Average Daily Capital Traded
0.03%

Highs and lows

1 week
116.00
Extreme 116
121.45
1 month
116.00
Extreme 116
128.95
Current year
112.00
Extreme 112
155.45
1 year
70.15
Extreme 70.15
155.45
3 years
61.80
Extreme 61.8
336.40
5 years
52.00
Extreme 52
336.40
10 years
42.45
Extreme 42.45
336.40

Indicators

Moving average 5 days
117.56
Moving average 20 days
122.30
Moving average 50 days
124.40
Moving average 100 days
127.13
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+7.97%
STIM
RSI 9 days
31.02
RSI 14 days
38.37

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
SEQUENT SCIENTIFIC LIMITED Stock Sequent Scientific Limited
+1.33%-2.57%+3.43%+50.83% 350M
ELI LILLY AND COMPANY Stock Eli Lilly and Company
-1.50%+3.41%+30.38%+74.34% 684B
NOVO NORDISK A/S Stock Novo Nordisk A/S
+0.07%+1.16%+26.51%+54.70% 568B
JOHNSON & JOHNSON Stock Johnson & Johnson
+0.04%+0.43%-4.36%-7.26% 361B
MERCK & CO., INC. Stock Merck & Co., Inc.
-0.13%+2.00%+19.30%+10.31% 329B
ABBVIE INC. Stock AbbVie Inc.
+0.22%-1.86%+3.73%+9.79% 284B
ASTRAZENECA PLC Stock AstraZeneca PLC
+0.31%+2.66%+16.70%+4.65% 240B
NOVARTIS AG Stock Novartis AG
+1.97%+4.94%+8.78%+0.41% 208B
ROCHE HOLDING AG Stock Roche Holding AG
+1.26%+3.59%-7.93%-19.66% 200B
AMGEN INC. Stock Amgen Inc.
-0.87%-0.37%+7.68%+32.48% 166B
PFIZER, INC. Stock Pfizer, Inc.
-0.60%+0.72%-2.71%-26.87% 159B
SANOFI Stock Sanofi
+1.23%+3.32%+5.09%-4.53% 127B
GSK PLC Stock GSK plc
+1.07%+3.81%+24.09%+25.28% 91.83B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+0.45%+2.16%-12.41%-34.38% 91.1B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+2.14%+1.82%-18.58%-15.55% 82.18B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+3.60%-2.13%+39.08%+21.50% 66.22B
Average+1.11%+1.27%+8.67%+11.00%
Weighted average by Cap.+0.83%+1.40%+13.55%+22.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e97c131a117106c8fe60.M7B8bdjxTAoV1kJvOxe19RzI2i-_-Q_ePPR5Qq-9PM4.ZtUPPomufDtNkBQhDHH6s0mfhXvMi0WTerM_JszoY_192j40uboqckXmGw
DatePriceVolumeDaily volume
10:59:45 117.2 418 27,560
10:58:48 117.2 1,417 27,142
10:58:08 117.8 6 25,725
10:55:03 117.8 260 25,719
10:54:07 117.8 38 25,459
10:53:59 117.8 29 25,421
10:53:57 117.8 1,860 25,392
10:53:57 117.6 141 23,532
10:49:54 117.6 16 23,391

Chart Sequent Scientific Limited

Chart Sequent Scientific Limited
More charts

Monthly variations

Annual change

2024+3.43%
2023+29.89%
2022-45.53%
2021-5.13%
2020+140.40%
2019+4.52%
2018-31.12%
2017-10.99%
2016-55.84%
2015+151.87%
2014+144.09%
2013-11.15%
2012+298.60%
2011-43.68%
2010-15.64%
2009+227.89%
2008-49.90%
2007+53.61%
2006+21.97%
2005-26.82%
  1. Stock Market
  2. Equities
  3. SEQUENT Stock
  4. Quotes Sequent Scientific Limited