Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.39 EUR | -0.71% | -3.47% | -65.25% |
Quotes 5-day view
Real-time Euronext Bruxelles23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1.415 € | 1.4 € | 1.4 € | 1.39 € |
Volume | 44 506 | 17 617 | 17 476 | 45 796 |
Change | -1.05% | -1.06% | 0.00% | -0.71% |
Opening | 1.43 | 1.38 | 1.44 | 1.42 |
High | 1.43 | 1.43 | 1.44 | 1.42 |
Low | 1.39 | 1.38 | 1.38 | 1.36 |
Performance
1 day | -0.71% | ||
1 week | -3.47% | ||
Current month | -7.64% | ||
1 month | -14.20% | ||
3 months | -59.12% | ||
6 months | -48.90% | ||
Current year | -65.25% | ||
1 year | -55.16% | ||
3 years | -84.45% | ||
5 years | -78.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.71% | -3.47% | -65.25% | -55.16% | 53.29M | ||
+0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
+2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
+1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
-0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
+2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
+8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
+1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +1.51% | +3.19% | +1.94% | +5.39% | ||
Weighted average by Cap. | +1.41% | +3.69% | +8.96% | +8.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:57:13 | 1.39 | 885 | 45,796 |
15:50:46 | 1.39 | 519 | 44,911 |
15:50:46 | 1.39 | 671 | 44,392 |
15:50:46 | 1.39 | 3,910 | 43,721 |
15:50:46 | 1.385 | 3,895 | 39,811 |
15:50:46 | 1.385 | 240 | 35,916 |
15:50:46 | 1.38 | 3,910 | 35,676 |
15:50:46 | 1.38 | 698 | 31,766 |
15:50:46 | 1.38 | 272 | 31,068 |
15:35:02 | 1.38 | 400 | 30,796 |
Monthly variations
Annual change
2024 | -65.25% | ||
2023 | -33.33% | ||
2022 | -20.63% | ||
2021 | -35.93% | ||
2020 | +88.50% | ||
2019 | -25.65% |
- Stock Market
- Equities
- SEQUA Stock
- Quotes Sequana Medical N.V.