SEPLAT ENERGY PLC Quotes Seplat Energy Plc Nigerian S.E.
Equities
SEPLAT
NGSEPLAT0008
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,450 NGN | 0.00% |
|
0.00% | +49.35% |
| 06-14 | Seplat Energy Progresses with Planned Takeover of Exxon Mobil Asset | MT |
| 06-14 | Nigeria's Seplat says NNPC has withdrawn challenge to $1.3 bln Exxon deal | RE |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 3450 ₦ | 3450 ₦ | 3450 ₦ | 3450 ₦ | 3450 ₦ |
| Volume | 4 051 | 2 569 | 13 073 | 11 782 | 2 891 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 |
| High | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 |
| Low | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 |
Performance
| Current month | +1.17% | ||
| 1 month | +15.00% | ||
| 3 months | +2.37% | ||
| 6 months | +49.35% | ||
| Current year | +49.35% | ||
| 1 year | +153.68% | ||
| 3 years | +392.86% | ||
| 5 years | +590.00% | ||
| 10 years | +411.04% |
Volumes
marketsDaily volume
2 891
Avg. Volume 20 sessions
79 102
Avg. Volume 20 sessions NGN
272 901 900.00
Avg. Volume 20 sessions USD
182 025.57
Record volume 1
22 611 080
Record volume 2
18 721 880
Record volume 3
18 632 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
1 467 007 494
Capitalization (USD)
1 467 007 494
Net sales (USD)
1 061 271 000
Number of employees
588
Sales / Employee (USD)
1 804 883
Free-Float
64.13 %
Free-Float capitalization (NGN)
627 851
Free-Float capitalization (USD)
940 746 635
Average Daily Capital Traded
18.6%
Highs and lows
1 week
3 450.00
3 450.00
1 month
3 100.003 450.00
Current year
2 310.003 450.00
1 year
1 399.803 450.00
3 years
615.003 450.00
5 years
282.003 450.00
10 years
151.743 450.00
Indicators
Moving average 5 days
3 450.00
Moving average 20 days
3 366.93
Moving average 50 days
3 274.58
Moving average 100 days
3 283.89
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-4.81%
RSI 9 days
81.94
RSI 14 days
74.69
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +49.35% | +153.68% | 1.47B | ||
| -1.58% | +1.71% | +4.55% | +1.26% | 287B | ||
| -3.10% | -7.02% | +68.08% | +94.40% | 142B | ||
| -1.20% | +3.84% | -2.12% | +12.14% | 133B | ||
| -0.04% | +2.37% | +11.39% | +34.47% | 75.53B | ||
| -0.77% | +4.25% | +3.00% | +13.25% | 71.6B | ||
| -0.36% | +2.63% | +5.29% | +9.82% | 55.74B | ||
| -1.84% | +2.67% | +2.08% | +9.02% | 45.19B | ||
| -0.46% | +4.28% | +27.01% | +54.82% | 35.13B | ||
| -0.21% | +3.67% | -9.05% | -16.81% | 35.74B | ||
| -1.37% | +2.34% | +3.13% | -2.14% | 29.56B | ||
| +0.65% | -4.73% | -1.07% | +5.95% | 22.87B | ||
| -1.81% | +1.76% | +6.39% | +13.31% | 20.21B | ||
| -1.21% | +0.56% | +22.26% | +44.31% | 18.66B | ||
| -0.96% | -3.22% | +41.76% | +71.73% | 17.08B | ||
| -2.05% | -1.15% | -2.33% | -6.09% | 16.67B | ||
| Average | -0.77% | +1.88% | +14.36% | +30.82% | ||
| Weighted average by Cap. | -0.60% | +2.03% | +14.03% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.35% | ||
| 2023 | +110.00% | ||
| 2022 | +69.23% | ||
| 2021 | +61.57% | ||
| 2020 | -38.84% | ||
| 2019 | +2.78% | ||
| 2018 | +2.20% | ||
| 2017 | +64.80% | ||
| 2016 | +87.19% | ||
| 2015 | -45.28% | ||
| 2014 | -37.80% |
- Stock Market
- Equities
- SEPL Stock
- SEPLAT Stock
- Quotes Seplat Energy Plc
