SEPHAKU HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 ZAR | -0.90% |
|
-0.90% | -7.56% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.25 R | 1.13 R | 1.1 R | 1.11 R | 1.1 R |
| Volume | 96 146 | 267 239 | 32 999 | 11 222 | 912 |
| Change | +1.63% | -9.60% | -2.65% | +0.91% | -0.90% |
| Opening | 1.20 | 1.24 | 1.10 | 1.10 | 1.10 |
| High | 1.25 | 1.25 | 1.10 | 1.11 | 1.10 |
| Low | 1.11 | 1.13 | 1.10 | 1.10 | 1.10 |
Performance
| 1 day | -0.90% | ||
| 1 week | -0.90% | ||
| Current month | -0.90% | ||
| 1 month | +7.84% | ||
| 3 months | +6.80% | ||
| 6 months | +10.00% | ||
| Current year | -7.56% | ||
| 1 year | +10.00% | ||
| 3 years | -15.38% | ||
| 5 years | -43.88% | ||
| 10 years | -83.23% |
Volumes
marketsDaily volume
912
Avg. Volume 20 sessions
109 608
Avg. Volume 20 sessions ZAR
120 568.80
Avg. Volume 20 sessions USD
6 522.77
Record volume 1
14 676 630
Record volume 2
10 672 270
Record volume 3
10 156 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
263 331 774
Capitalization (USD)
14 246 249
Net sales (ZAR)
980 710 786
Net sales (USD)
53 056 454
Number of employees
464
Sales / Employee (ZAR)
2 113 601
Sales / Employee (USD)
114 346
Free-Float
73.35 %
Free-Float capitalization (ZAR)
205 911 176
Free-Float capitalization (USD)
11 139 795
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.10
1.25
1 month
0.971.25
Current year
0.921.25
1 year
0.671.25
3 years
0.672.75
5 years
0.232.75
10 years
0.2310.22
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.10
Moving average 50 days
1.05
Moving average 100 days
1.06
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-3.64%
STIM
RSI 9 days
48.62
RSI 14 days
50.91
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -0.90% | -7.56% | +10.00% | 14.25M | ||
| +0.61% | +3.34% | +20.81% | +32.58% | 49.34B | ||
| +3.27% | +5.48% | +8.76% | -21.68% | 15.86B | ||
| -0.54% | +4.60% | -1.18% | +63.42% | 15.83B | ||
| -0.62% | +4.32% | -11.00% | +3.78% | 11.09B | ||
| -0.03% | +4.03% | +31.77% | +68.35% | 9.21B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.89B | ||
| -1.36% | +1.87% | -6.31% | -17.55% | 7.69B | ||
| +0.78% | -0.31% | -3.89% | -28.11% | 7.64B | ||
| 0.00% | +8.98% | +33.99% | +59.19% | 7.04B | ||
| -0.96% | -4.57% | +9.27% | +36.76% | 5.49B | ||
| -1.03% | -0.57% | +4.83% | -2.36% | 4.81B | ||
| +0.45% | 0.00% | +4.17% | +33.33% | 4.63B | ||
| -2.52% | -5.98% | -24.04% | -17.15% | 3.98B | ||
| -2.33% | +2.92% | +0.29% | +40.48% | 3.93B | ||
| -0.12% | -0.23% | -0.08% | +24.89% | 3.79B | ||
| Average | -0.32% | +0.19% | +10.32% | +26.82% | ||
| Weighted average by Cap. | +0.23% | +2.12% | +14.58% | +29.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.56% | ||
| 2023 | +14.42% | ||
| 2022 | -43.78% | ||
| 2021 | +164.29% | ||
| 2020 | -29.29% | ||
| 2019 | -45.00% | ||
| 2018 | -37.06% | ||
| 2017 | +4.00% | ||
| 2016 | -47.62% | ||
| 2015 | -28.57% | ||
| 2014 | +5.00% | ||
| 2013 | +125.81% | ||
| 2012 | +6.90% | ||
| 2011 | -12.12% | ||
| 2010 | -15.38% | ||
| 2009 | -38.00% |
- Stock Market
- Equities
- SEP Stock
- Quotes Sephaku Holdings Limited
