SEOYON CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,490 KRW | +1.06% |
|
+1.39% | +10.48% |
Quotes 5-day view
End-of-day quote Korea S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 9360 ₩ | 9360 ₩ | 9150 ₩ | 9390 ₩ | 9490 ₩ |
| Volume | 68 861 | 87 870 | 72 389 | 110 156 | 83 169 |
| Change | -0.11% | 0.00% | -2.24% | +2.62% | +1.06% |
| Opening | 9,410.00 | 9,360.00 | 9,390.00 | 9,240.00 | 9,360.00 |
| High | 9,440.00 | 9,520.00 | 9,400.00 | 9,400.00 | 9,500.00 |
| Low | 9,310.00 | 9,270.00 | 9,130.00 | 9,150.00 | 9,360.00 |
Performance
| 1 day | +1.06% | ||
| 1 week | +1.39% | ||
| Current month | +1.39% | ||
| 1 month | -3.16% | ||
| 3 months | -20.25% | ||
| 6 months | +37.14% | ||
| Current year | +10.48% | ||
| 1 year | +11.65% | ||
| 3 years | -52.55% | ||
| 5 years | +109.96% | ||
| 10 years | -53.48% |
Volumes
marketsDaily volume
83 169
Avg. Volume 20 sessions
109 594
Avg. Volume 20 sessions KRW
1 040 047 060.00
Avg. Volume 20 sessions USD
761 314.45
Record volume 1
47 125 160
Record volume 2
31 271 850
Record volume 3
28 871 810
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
205 289 083 333
Capitalization (USD)
150 271 609
Net sales (KRW)
4 020 724 761 960
Net sales (USD)
2 943 170 526
Number of employees
22
Sales / Employee (KRW)
182 760 216 453
Sales / Employee (USD)
133 780 478
Free-Float
46.61 %
Free-Float capitalization (KRW)
103 492 413 090
Free-Float capitalization (USD)
75 756 446
Average Daily Capital Traded
0.51%
Highs and lows
1 week
9 130.00
9 500.00
1 month
8 700.009 590.00
Current year
7 250.0013 870.00
1 year
6 560.0013 870.00
3 years
4 940.0024 150.00
5 years
1 505.0026 200.00
10 years
1 505.0026 200.00
Indicators
Moving average 5 days
9 350.00
Moving average 20 days
9 313.50
Moving average 50 days
10 217.00
Moving average 100 days
9 508.70
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
+7.66%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
52.76
RSI 14 days
47.66
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +1.39% | +10.48% | +11.65% | 150M | ||
| +0.58% | +2.65% | +6.74% | +21.59% | 8.01B | ||
| -1.30% | +5.83% | +7.63% | +28.16% | 5.66B | ||
| +1.40% | +1.66% | +16.28% | +14.86% | 3.08B | ||
| +1.89% | +1.93% | +4.96% | +11.73% | 2.69B | ||
| +2.96% | -2.99% | -21.45% | -20.36% | 2.49B | ||
| -1.90% | +0.98% | -0.52% | +8.06% | 2.39B | ||
| +0.35% | +4.79% | +40.94% | - | 1.94B | ||
| -1.30% | +4.85% | +52.06% | +105.57% | 1.86B | ||
| -1.53% | +2.01% | +9.15% | +10.25% | 1.6B | ||
| -2.21% | -3.52% | -25.55% | -36.71% | 1.42B | ||
| +0.77% | -0.51% | +33.67% | +91.71% | 999M | ||
| -2.00% | -2.48% | -20.36% | -30.33% | 989M | ||
| -3.02% | -1.08% | +3.22% | +32.44% | 973M | ||
| -2.00% | -2.00% | -10.34% | -9.98% | 904M | ||
| +1.23% | -1.43% | +2.78% | +10.78% | 877M | ||
| Average | -0.31% | +0.63% | +6.86% | +16.63% | ||
| Weighted average by Cap. | -0.07% | +1.84% | +7.55% | +18.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.48% | ||
| 2023 | +23.95% | ||
| 2022 | -43.66% | ||
| 2021 | +26.93% | ||
| 2020 | +231.85% | ||
| 2019 | -19.56% | ||
| 2018 | -50.68% | ||
| 2017 | -31.21% | ||
| 2016 | -15.75% | ||
| 2015 | +4.96% | ||
| 2014 | -29.03% | ||
| 2013 | +133.56% | ||
| 2012 | -18.89% | ||
| 2011 | +46.34% | ||
| 2010 | +20.35% | ||
| 2009 | +297.67% | ||
| 2008 | -48.29% | ||
| 2007 | +5.97% | ||
| 2006 | -33.00% | ||
| 2005 | +175.59% | ||
| 2004 | -9.29% | ||
| 2003 | +34.62% | ||
| 2002 | -25.18% | ||
| 2001 | +52.75% | ||
| 2000 | -80.84% | ||
| 1999 | +436.72% | ||
| 1998 | +249.80% | ||
| 1997 | -84.29% | ||
| 1996 | +65.13% | ||
| 1995 | -39.63% | ||
| 1994 | +54.55% | ||
| 1993 | +5.56% |
- Stock Market
- Equities
- A007860 Stock
- Quotes Seoyon Co., Ltd.
