SEOWONINTECH. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,590 KRW | +0.54% |
|
-1.06% | -3.79% |
| 2023 | SEOWONINTECH.Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2019 | Seowon Receives an Approval of FCC Part 96 with MiMo 4x4, Cat.15 Outdoor CPE | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 5600 ₩ | 5590 ₩ | 5580 ₩ | 5560 ₩ | 5590 ₩ | 5,590 ₩ |
| Volume | 17 505 | 36 171 | 9 738 | 6 238 | 5 299 | 5 299 |
| Change | -0.36% | -0.18% | -0.18% | -0.36% | +0.54% | +0.54% |
| Opening | 5,650.00 | 5,600.00 | 5,590.00 | 5,580.00 | 5,560.00 | 5,560 |
| High | 5,650.00 | 5,610.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600 |
| Low | 5,590.00 | 5,540.00 | 5,570.00 | 5,550.00 | 5,560.00 | 5,560 |
Performance
| 1 day | +0.54% | ||
| 1 week | -1.06% | ||
| Current month | -1.41% | ||
| 1 month | -1.93% | ||
| 3 months | -3.12% | ||
| 6 months | -4.12% | ||
| Current year | -3.79% | ||
| 1 year | -10.99% | ||
| 3 years | -27.31% | ||
| 5 years | -3.45% | ||
| 10 years | -57.65% |
Volumes
marketsDaily volume
5 299
Avg. Volume 20 sessions
11 007
Avg. Volume 20 sessions KRW
61 529 130.00
Avg. Volume 20 sessions USD
44 670.15
Record volume 1
13 395 780
Record volume 2
4 318 945
Record volume 3
4 247 968
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
102 746 183 196
Capitalization (USD)
74 593 729
Net sales (KRW)
262 811 619 100
Net sales (USD)
190 801 235
Number of employees
214
Sales / Employee (KRW)
1 228 091 678
Sales / Employee (USD)
891 595
Free-Float
47.65 %
Free-Float capitalization (KRW)
48 959 108 692
Free-Float capitalization (USD)
35 544 313
Average Daily Capital Traded
0.06%
Highs and lows
1 week
5 540.00
5 650.00
1 month
5 540.005 730.00
Current year
5 540.005 920.00
1 year
5 460.006 320.00
3 years
5 190.007 890.00
5 years
3 290.0010 200.00
10 years
3 290.0016 600.00
Indicators
Moving average 5 days
5 584.00
Moving average 20 days
5 638.50
Moving average 50 days
5 694.00
Moving average 100 days
5 736.80
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
37.39
RSI 14 days
37.75
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -1.06% | -3.79% | -10.99% | 74.59M | ||
| -0.12% | -0.12% | +3.82% | +12.26% | 389B | ||
| -3.13% | -6.36% | -3.34% | +22.51% | 1.53B | ||
| +1.16% | +9.11% | +154.16% | +284.76% | 1.24B | ||
| +0.44% | -3.95% | -10.04% | -18.17% | 1.17B | ||
| +0.73% | +8.24% | +26.03% | +48.39% | 927M | ||
| +2.31% | +2.01% | +50.74% | +164.93% | 701M | ||
| +2.67% | -2.33% | -16.26% | -4.08% | 685M | ||
| +1.92% | +1.59% | -33.68% | -24.05% | 331M | ||
| +1.16% | +1.96% | +2.04% | +45.17% | 323M | ||
| +3.37% | +2.85% | +13.10% | +50.06% | 89.76M | ||
| -2.32% | -8.05% | +12.33% | +0.45% | 66.72M | ||
| -0.18% | -4.63% | -7.89% | -32.68% | 50.81M | ||
| Average | +0.66% | +0.41% | +14.40% | +41.43% | ||
| Weighted average by Cap. | -0.11% | +1.10% | +4.29% | +13.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.79% | ||
| 2023 | +1.22% | ||
| 2022 | -15.84% | ||
| 2021 | -11.43% | ||
| 2020 | +4.90% | ||
| 2019 | +55.84% | ||
| 2018 | -42.63% | ||
| 2017 | -23.63% | ||
| 2016 | -7.33% | ||
| 2015 | +4.98% | ||
| 2014 | -21.07% | ||
| 2013 | +47.52% | ||
| 2012 | +184.13% | ||
| 2011 | -13.70% | ||
| 2010 | -25.86% | ||
| 2009 | +81.88% | ||
| 2008 | +13.89% | ||
| 2007 | -9.35% |
- Stock Market
- Equities
- A093920 Stock
- Quotes SEOWONINTECH. Co., Ltd.
