SEOULIN BIOSCIENCE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,910 KRW | 0.00% |
|
+0.56% | -3.15% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 8930 ₩ | 8850 ₩ | 8820 ₩ | 8910 ₩ | 8910 ₩ |
| Volume | 37 712 | 28 419 | 32 130 | 94 206 | 23 893 |
| Change | +0.79% | -0.90% | -0.34% | +1.02% | 0.00% |
| Opening | 8,770.00 | 8,910.00 | 8,840.00 | 8,780.00 | 8,900.00 |
| High | 8,970.00 | 8,970.00 | 8,890.00 | 9,030.00 | 8,950.00 |
| Low | 8,750.00 | 8,750.00 | 8,710.00 | 8,730.00 | 8,790.00 |
Performance
| 1 week | +0.56% | ||
| Current month | +2.18% | ||
| 1 month | +2.65% | ||
| 3 months | -4.40% | ||
| 6 months | +5.11% | ||
| Current year | -3.15% | ||
| 1 year | -26.25% | ||
| 3 years | -62.43% | ||
| 5 years | +12.05% | ||
| 10 years | +46.96% |
Volumes
marketsDaily volume
23 893
Avg. Volume 20 sessions
36 133
Avg. Volume 20 sessions KRW
321 945 030.00
Avg. Volume 20 sessions USD
237 917.38
Record volume 1
36 028 199
Record volume 2
29 636 167
Record volume 3
24 752 312
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
75 578 450 609
Capitalization (USD)
55 852 475
Net sales (KRW)
89 569 472 300
Net sales (USD)
66 191 840
Number of employees
100
Sales / Employee (KRW)
895 694 723
Sales / Employee (USD)
661 918
Free-Float
68.05 %
Free-Float capitalization (KRW)
53 515 378 117
Free-Float capitalization (USD)
39 547 864
Average Daily Capital Traded
0.43%
Highs and lows
1 week
8 710.00
9 030.00
1 month
8 420.009 110.00
Current year
8 420.0012 240.00
1 year
7 207.6012 393.56
3 years
7 207.6039 758.24
5 years
5 460.1439 758.24
10 years
4 821.0539 758.24
Indicators
Moving average 5 days
8 884.00
Moving average 20 days
8 809.50
Moving average 50 days
9 362.60
Moving average 100 days
9 368.38
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+5.14%
STIM
RSI 9 days
51.01
RSI 14 days
46.96
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.56% | -3.15% | -26.25% | 55.85M | ||
| +0.58% | +5.88% | +29.77% | -0.92% | 49.18B | ||
| +1.10% | +2.55% | +1.00% | +22.05% | 42.11B | ||
| +4.89% | +1.10% | +50.47% | -8.93% | 40.37B | ||
| +0.05% | -1.80% | -5.26% | +14.59% | 28.85B | ||
| +1.97% | +3.22% | +13.68% | +56.33% | 26.09B | ||
| -0.33% | -3.21% | -22.99% | -28.52% | 18.71B | ||
| -0.77% | +8.37% | +8.22% | +2.98% | 13.26B | ||
| +1.85% | +4.71% | +32.41% | +92.47% | 12.32B | ||
| -0.11% | -1.16% | -1.62% | +20.90% | 11.99B | ||
| +1.08% | +4.44% | +24.01% | +27.19% | 11.97B | ||
| +0.84% | +6.59% | +2.23% | -2.12% | 10.07B | ||
| +3.81% | +8.92% | +36.15% | -8.72% | 7.05B | ||
| +1.26% | -1.83% | +15.77% | +93.67% | 6.6B | ||
| -3.85% | -7.78% | +3.51% | -36.23% | 6.59B | ||
| +5.38% | +2.82% | +37.34% | +48.42% | 6.17B | ||
| Average | +1.05% | +0.26% | +13.85% | +16.68% | ||
| Weighted average by Cap. | +1.24% | +0.76% | +16.23% | +14.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.15% | ||
| 2023 | -19.14% | ||
| 2022 | -44.10% | ||
| 2021 | +62.71% | ||
| 2020 | +58.26% | ||
| 2019 | -8.77% | ||
| 2018 | -6.40% | ||
| 2017 | -18.25% | ||
| 2016 | +2.99% | ||
| 2015 | +97.34% | ||
| 2014 | -15.89% | ||
| 2013 | +4.50% | ||
| 2012 | +58.67% | ||
| 2011 | +20.93% | ||
| 2010 | +13.08% | ||
| 2009 | +110.86% | ||
| 2008 | -59.31% | ||
| 2007 | -29.68% | ||
| 2006 | +11.86% | ||
| 2005 | -48.54% |
- Stock Market
- Equities
- A038070 Stock
- Quotes Seoulin Bioscience Co.,Ltd.
