SEOUL VIOSYS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,275 KRW | -1.80% |
|
-4.38% | -17.82% |
| 2023 | Seoul Viosys Co., Ltd(KOSDAQ:A092190) dropped from S&P Global BMI Index | CI |
| 2023 | Seoul Viosys Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 3425 ₩ | 3395 ₩ | 3365 ₩ | 3335 ₩ | 3275 ₩ |
| Volume | 15 549 | 8 491 | 14 807 | 13 260 | 15 406 |
| Change | +1.78% | -0.88% | -0.88% | -0.89% | -1.80% |
| Opening | 3,375.00 | 3,450.00 | 3,330.00 | 3,355.00 | 3,290.00 |
| High | 3,500.00 | 3,470.00 | 3,440.00 | 3,370.00 | 3,315.00 |
| Low | 3,365.00 | 3,365.00 | 3,330.00 | 3,200.00 | 3,250.00 |
Performance
| 1 day | -1.80% | ||
| 1 week | -4.38% | ||
| Current month | +1.24% | ||
| 1 month | -0.15% | ||
| 3 months | -12.32% | ||
| 6 months | -11.01% | ||
| Current year | -17.82% | ||
| 1 year | -43.83% | ||
| 3 years | -80.85% |
Volumes
marketsDaily volume
15 406
Avg. Volume 20 sessions
12 473
Avg. Volume 20 sessions KRW
40 849 075.00
Avg. Volume 20 sessions USD
29 860.67
Record volume 1
21 294 540
Record volume 2
17 918 110
Record volume 3
16 642 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
148 650 634 747
Capitalization (USD)
108 663 614
Net sales (KRW)
503 960 846 280
Net sales (USD)
368 395 379
Number of employees
228
Sales / Employee (KRW)
2 210 354 589
Sales / Employee (USD)
1 615 769
Free-Float
48.09 %
Free-Float capitalization (KRW)
72 491 886 976
Free-Float capitalization (USD)
52 991 569
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3 200.00
3 470.00
1 month
3 200.003 500.00
Current year
3 200.004 375.00
1 year
3 200.007 080.00
3 years
3 200.0019 200.00
5 years
3 200.0027 800.00
10 years
3 200.0027 800.00
Indicators
Moving average 5 days
3 359.00
Moving average 20 days
3 310.75
Moving average 50 days
3 400.90
Moving average 100 days
3 668.50
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+12.02%
STIM
RSI 9 days
37.78
RSI 14 days
40.83
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -4.38% | -17.82% | -43.83% | 109M | ||
| +0.64% | +4.41% | +92.61% | +205.10% | 2,346B | ||
| +0.72% | +1.94% | +41.82% | +58.08% | 675B | ||
| -1.05% | +1.39% | +25.35% | +105.09% | 648B | ||
| -1.00% | +7.51% | +11.70% | +55.60% | 266B | ||
| +1.56% | +6.29% | +38.87% | +89.73% | 224B | ||
| -1.16% | +2.16% | +49.40% | +87.03% | 141B | ||
| -1.12% | +2.22% | -36.84% | +6.05% | 135B | ||
| +3.90% | -1.61% | +52.73% | - | 119B | ||
| -0.39% | +2.22% | +9.11% | +13.70% | 107B | ||
| +1.00% | +3.62% | +35.69% | +97.33% | 96.93B | ||
| +0.31% | +2.53% | +19.48% | +56.85% | 70.16B | ||
| -1.57% | +7.76% | +21.54% | +61.24% | 63.44B | ||
| -0.70% | +2.05% | +6.21% | +23.00% | 51.76B | ||
| +2.00% | -2.04% | -1.52% | +3.53% | 51.2B | ||
| +0.11% | +6.03% | +19.97% | +75.16% | 36.83B | ||
| Average | +0.66% | +2.65% | +23.02% | +59.58% | ||
| Weighted average by Cap. | +0.38% | +3.36% | +57.66% | +134.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.82% | ||
| 2023 | -20.46% | ||
| 2022 | -62.19% | ||
| 2021 | -31.17% | ||
| 2020 | +73.42% |
- Stock Market
- Equities
- A092190 Stock
- Quotes Seoul Viosys Co., Ltd
