End-of-day quote
Korea S.E.
23:00:00 13/05/2024 BST
|
5-day change
|
1st Jan Change
|
5,570
KRW
|
-2.96%
|
|
+7.53%
|
+27.61%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Today
|
13/05/2024
|
Last |
5750 ₩
|
5750 ₩
|
5680 ₩
|
5740 ₩
|
5570 ₩
|
5,570
₩
|
Volume |
1 055 048 |
869 820 |
234 557 |
574 681 |
194 362 |
194 362 |
Change |
+1.23%
|
0.00%
|
-1.22%
|
+1.06%
|
-2.96%
|
-2.96%
|
Opening |
5,570.00 |
5,770.00 |
5,810.00 |
5,710.00 |
5,780.00 |
5,780
|
High |
6,180.00 |
6,200.00 |
5,860.00 |
6,020.00 |
5,880.00 |
5,880
|
Low |
5,540.00 |
5,660.00 |
5,650.00 |
5,410.00 |
5,530.00 |
5,530
|
Avg. Volume 20 sessions
461 270
Avg. Volume 20 sessions KRW
2 569 273 900.00
Avg. Volume 20 sessions USD
1 880 708.49
Record volume 1
24 574 740
Record volume 2
18 854 470
Record volume 3
17 813 500
Capital turnover ratio
0.05
Capitalization (KRW)
55 618 080 601
Capitalization (USD)
40 712 435
Net sales (KRW)
50 190 070 480
Net sales (USD)
36 739 132
Free-Float capitalization (KRW)
31 288 990 978
Free-Float capitalization (USD)
22 903 541
Average Daily Capital Traded
4.62%
Moving average 5 days
5 698.00
Moving average 20 days
5 083.75
Moving average 50 days
4 553.60
Moving average 100 days
4 441.60
Price spread / (MMA5) +2.30% Price spread / (MMA20) -8.73% Price spread / (MMA50) -18.25% Price spread / (MMA100) -20.26%
More charts
|