SEOHEE CONSTRUCTION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,353 KRW | -0.51% |
|
-1.74% | -1.17% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 1375 ₩ | 1370 ₩ | 1361 ₩ | 1360 ₩ | 1353 ₩ |
| Volume | 115 968 | 199 736 | 113 205 | 164 998 | 130 404 |
| Change | +0.73% | -0.36% | -0.66% | -0.07% | -0.51% |
| Opening | 1,360.00 | 1,375.00 | 1,370.00 | 1,360.00 | 1,352.00 |
| High | 1,376.00 | 1,379.00 | 1,374.00 | 1,364.00 | 1,357.00 |
| Low | 1,360.00 | 1,357.00 | 1,359.00 | 1,353.00 | 1,349.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | -1.74% | ||
| Current month | -1.60% | ||
| 1 month | +0.37% | ||
| 3 months | +5.13% | ||
| 6 months | -1.38% | ||
| Current year | -1.17% | ||
| 1 year | -10.22% | ||
| 3 years | -36.78% | ||
| 5 years | -8.89% | ||
| 10 years | +124.01% |
Volumes
marketsDaily volume
130 404
Avg. Volume 20 sessions
184 077
Avg. Volume 20 sessions KRW
249 056 181.00
Avg. Volume 20 sessions USD
180 316.68
Record volume 1
213 550 700
Record volume 2
151 183 600
Record volume 3
110 654 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
270 717 430 939
Capitalization (USD)
195 999 420
Net sales (KRW)
1 441 907 750 420
Net sales (USD)
1 043 941 211
Number of employees
403
Sales / Employee (KRW)
3 577 934 865
Sales / Employee (USD)
2 590 425
Free-Float
28.48 %
Free-Float capitalization (KRW)
89 381 700 721
Free-Float capitalization (USD)
64 712 351
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 349.00
1 379.00
1 month
1 342.001 393.00
Current year
1 216.001 405.00
1 year
1 216.001 696.00
3 years
1 050.002 370.00
5 years
636.002 370.00
10 years
590.002 370.00
Indicators
Moving average 5 days
1 363.80
Moving average 20 days
1 370.90
Moving average 50 days
1 371.82
Moving average 100 days
1 328.18
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
37.36
RSI 14 days
42.55
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -1.74% | -1.17% | -10.22% | 196M | ||
| -2.25% | -13.69% | -13.69% | -8.06% | 61.66B | ||
| -0.47% | +5.76% | +4.53% | +56.56% | 60.95B | ||
| -1.23% | +2.25% | +26.64% | +47.72% | 40.51B | ||
| +1.65% | -0.18% | +15.59% | -7.33% | 31.39B | ||
| +1.33% | +0.22% | +10.90% | +27.51% | 28.5B | ||
| +0.94% | -3.44% | +13.56% | -14.80% | 20.34B | ||
| -0.52% | -1.10% | +11.36% | +18.68% | 18.85B | ||
| -3.32% | +0.79% | +75.09% | +112.94% | 18.34B | ||
| -0.82% | 0.00% | +39.37% | +2.54% | 17.09B | ||
| +0.36% | -2.66% | +10.64% | -16.88% | 14.73B | ||
| -1.41% | -13.12% | -9.73% | +3.25% | 12.61B | ||
| +0.19% | -3.56% | +5.32% | -9.97% | 12.21B | ||
| +1.63% | +1.63% | +32.62% | +38.27% | 12.11B | ||
| -1.07% | +1.45% | -6.32% | +1.62% | 11.92B | ||
| -3.40% | +2.89% | +52.60% | +98.21% | 11.57B | ||
| Average | -0.56% | -0.95% | +16.71% | +21.25% | ||
| Weighted average by Cap. | -0.63% | -1.11% | +13.08% | +23.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.17% | ||
| 2023 | +21.15% | ||
| 2022 | -31.93% | ||
| 2021 | +8.50% | ||
| 2020 | +36.61% | ||
| 2019 | -5.88% | ||
| 2018 | -6.67% | ||
| 2017 | -9.25% | ||
| 2016 | +30.70% | ||
| 2015 | +55.35% | ||
| 2014 | +16.69% | ||
| 2013 | -28.55% | ||
| 2012 | +19.25% | ||
| 2011 | -51.33% | ||
| 2010 | -32.71% | ||
| 2009 | +108.33% | ||
| 2008 | -54.97% | ||
| 2007 | +74.90% | ||
| 2006 | -14.80% | ||
| 2005 | +38.81% | ||
| 2004 | +123.47% | ||
| 2003 | -19.67% | ||
| 2002 | -23.75% | ||
| 2001 | +26.98% | ||
| 2000 | -56.55% |
- Stock Market
- Equities
- A035890 Stock
- Quotes Seohee Construction Co., Ltd.