Stock 8714 SENSHU IKEDA HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Senshu Ikeda Holdings, Inc.

Equities

8714

JP3132600002

Banks

Market Closed - Japan Exchange
Other stock markets
 07:00:00 23/05/2024 BST 		5-day change 1st Jan Change
388 JPY +0.26% Intraday chart for Senshu Ikeda Holdings, Inc. +4.02% +20.12%
04-26 Japan Metropolitan Fund Investment Sets Interest Rates for 3 Billion Yen Loan MT
04-18 Japan Metropolitan Fund Investment Secures 7 Billion Yen Debt Financing to Partly Fund Acquisitions MT

Quotes 5-day view

Delayed Quote Japan Exchange
Senshu Ikeda Holdings, Inc.(8714) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 382 ¥ 388 ¥ 385 ¥ 387 ¥ 388 ¥
Volume 1 610 900 1 518 000 1 500 500 1 479 100 1 223 400
Change +2.41% +1.57% -0.77% +0.52% +0.26%
Opening 373.00 383.00 385.00 388.00 389
High 382.00 389.00 389.00 389.00 389
Low 373.00 382.00 383.00 383.00 384

Performance

1 day+0.26%
1 week+4.02%
Current month-3.48%
1 month-1.27%
3 months+6.59%
6 months+6.30%
Current year+20.12%
1 year+68.70%
3 years+132.34%
5 years+84.76%
10 years-17.97%

Volumes

markets
Daily volume
1 223 400
Estimated daily volume
1 223 400
Avg. Volume 20 sessions
1 910 577
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
741 303 876.00
Avg. Volume 20 sessions USD
4 731 001.34
Record volume 1
12 494 500
Record volume 2
11 773 100
Record volume 3
8 762 600
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (JPY)
108 652 887 496
Capitalization (USD)
693 422 728
Net sales (JPY)
88 605 000 000
Net sales (USD)
565 477 110
Number of employees
2 022
Sales / Employee (JPY)
43 820 475
Sales / Employee (USD)
279 662
Free-Float
88.48 %
Free-Float capitalization (JPY)
96 341 262 871
Free-Float capitalization (USD)
614 849 940
Average Daily Capital Traded
0.68%

Highs and lows

1 week
373.00
Extreme 373
389.00
1 month
371.00
Extreme 371
408.00
Current year
318.00
Extreme 318
422.00
1 year
224.00
Extreme 224
422.00
3 years
147.00
Extreme 147
422.00
5 years
127.00
Extreme 127
422.00
10 years
127.00
Extreme 127
607.00

Indicators

Moving average 5 days
383.00
Moving average 20 days
391.10
Moving average 50 days
390.20
Moving average 100 days
367.28
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-5.34%
STIM
RSI 9 days
49.06
RSI 14 days
49.43

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
SENSHU IKEDA HOLDINGS, INC. Stock Senshu Ikeda Holdings, Inc.
+0.26%+4.02%+20.12%+68.70% 693M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.61%-1.88%+16.58%+43.67% 569B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.30%-0.81%+8.71%+11.82% 163B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.28%+2.18%+18.09%+40.30% 311B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.26%-0.21%+23.04%+7.06% 258B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.86%-2.26%+23.79%+48.68% 212B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.68%-0.85%+25.81%+10.38% 191B
BANK OF CHINA LIMITED Stock Bank of China Limited
-1.26%+1.03%+31.21%+21.81% 174B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.33%+1.04%+8.22%+14.01% 150B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.63%-1.25%+7.99%+21.41% 135B
HDFC BANK LIMITED Stock HDFC Bank Limited
+2.29%+2.22%-12.68%-8.83% 133B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.50%+2.88%+29.62%+5.44% 125B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.64%+2.69%+29.05%+69.72% 116B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-1.06%-0.70%-10.29%-6.64% 98.85B
ICICI BANK LIMITED Stock ICICI Bank Limited
+2.11%+0.31%+13.84%+19.00% 93.79B
STATE BANK OF INDIA Stock State Bank of India
+1.63%+2.48%+29.60%+43.07% 87.75B
Average+0.17%+1.08%+16.42%+25.60%
Weighted average by Cap.+0.02%+1.06%+17.18%+26.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

baa9c4c066c0690d99.EdpZfU1roRQtnThkdlN77ZMPmF9n_upD_8lncRLotGk.cq0MFQ8DlmRlz2cBJzYo3uJYzTE3z94NnLBeSHeD2BxLomANfh7JRlqpVw
DatePriceVolumeDaily volume
07:00:00 388 132,200 1,223,400
06:59:56 388 3,500 1,091,200
06:59:42 386 200 1,087,700
06:59:42 387 800 1,087,500
06:59:42 387 500 1,086,700
06:59:40 387 100 1,086,200
06:59:40 387 100 1,086,100
06:59:34 387 1,500 1,086,000
06:59:30 387 100 1,084,500
06:59:30 387 100 1,084,400

Chart Senshu Ikeda Holdings, Inc.

Chart Senshu Ikeda Holdings, Inc.
More charts

Monthly variations

Annual change

2024+19.81%
2023+27.67%
2022+48.82%
2021+14.86%
2020-28.85%
2019-30.67%
2018-27.88%
2017-22.82%
2016+7.80%
2015-8.76%
2014+11.84%
2013-0.61%
2012-12.74%
2011-2.59%
2010-65.88%
2009+46.62%
  1. Stock Market
  2. Equities
  3. 8714 Stock
  4. Quotes Senshu Ikeda Holdings, Inc.