Quotes Senseonics Holdings, Inc.
Equities
SENS
US81727U1051
Medical Equipment, Supplies & Distribution
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.4157 USD | -0.60% | +4.13% | -27.08% |
03-25 | Senseonics Holdings, Inc. Announces Board Changes | CI |
02-29 | Transcript : Senseonics Holdings, Inc., Q4 2023 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.43 $ | 0.433 $ | 0.4182 $ | 0.4157 $ |
Volume | 1 657 151 | 1 429 467 | 1 265 709 | 927 974 |
Change | +7.82% | +0.70% | -3.42% | -0.60% |
Opening | 0.40 | 0.43 | 0.42 | 0.43 |
High | 0.43 | 0.45 | 0.43 | 0.43 |
Low | 0.40 | 0.43 | 0.40 | 0.41 |
Performance
1 day | -0.60% | ||
1 week | +4.13% | ||
Current month | -21.73% | ||
1 month | -26.24% | ||
3 months | -21.57% | ||
6 months | -13.76% | ||
Current year | -27.08% | ||
1 year | -26.65% | ||
3 years | -80.20% | ||
5 years | -82.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.60% | +4.13% | -27.08% | -26.65% | 221M | ||
+0.63% | +0.23% | -2.31% | -1.80% | 187B | ||
+0.62% | +0.33% | -3.20% | -12.74% | 106B | ||
+0.46% | -1.10% | -5.04% | -12.06% | 66.9B | ||
-9.91% | -4.87% | +0.20% | +0.61% | 49.45B | ||
+0.47% | +0.73% | +17.29% | +43.89% | 48B | ||
+0.19% | +5.89% | +4.06% | +30.16% | 40.84B | ||
+0.42% | +4.17% | +2.07% | -15.00% | 26.48B | ||
-2.10% | -3.12% | +2.36% | +1.47% | 26.25B | ||
+0.50% | +2.84% | +12.96% | +30.69% | 24.62B | ||
-0.33% | -0.07% | -1.93% | -13.73% | 24.52B | ||
-0.48% | +3.36% | +12.78% | -2.74% | 23.25B | ||
+2.41% | +3.84% | -13.03% | -14.63% | 21.64B | ||
-0.25% | +1.67% | +3.80% | -14.25% | 20.44B | ||
+1.17% | +2.20% | -7.25% | +9.71% | 20.15B | ||
-4.81% | -0.66% | - | - | 16.26B | ||
Average | -0.73% | +1.22% | -0.29% | +0.20% | ||
Weighted average by Cap. | -0.43% | +0.52% | +0.33% | +0.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 0.4157 | 1,354 | 809,840 |
20:59:55 | 0.4143 | 100 | 808,486 |
20:59:50 | 0.4143 | 200 | 808,386 |
20:59:47 | 0.4143 | 100 | 808,186 |
20:59:47 | 0.4143 | 100 | 808,086 |
20:59:37 | 0.4143 | 100 | 807,986 |
20:59:32 | 0.415 | 100 | 807,886 |
20:59:31 | 0.4157 | 100 | 807,786 |
20:59:24 | 0.4146 | 135 | 807,686 |
20:59:24 | 0.4146 | 4,290 | 807,551 |
Monthly variations
Annual change
2024 | -27.08% | ||
2023 | -44.65% | ||
2022 | -61.42% | ||
2021 | +206.26% | ||
2020 | -4.83% | ||
2019 | -64.63% | ||
2018 | -2.63% | ||
2017 | -0.37% | ||
2016 | -17.85% | ||
2015 | 0.00% |
- Stock Market
- Equities
- SENS Stock
- Quotes Senseonics Holdings, Inc.