SENKO CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,180 KRW | 0.00% |
|
+0.32% | +15.43% |
| 03-19 | Serio Holdings to Delist Tuesday | MT |
| 02-26 | Senko Group’s Attributable Profit up 1.4% in Fiscal Nine Months | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 3170 ₩ | 3150 ₩ | 3140 ₩ | 3180 ₩ | 3180 ₩ |
| Volume | 739 147 | 260 743 | 227 796 | 264 850 | 257 217 |
| Change | +3.43% | -0.63% | -0.32% | +1.27% | 0.00% |
| Opening | 3,050.00 | 3,200.00 | 3,150.00 | 3,140.00 | 3,235.00 |
| High | 3,235.00 | 3,200.00 | 3,190.00 | 3,230.00 | 3,235.00 |
| Low | 3,045.00 | 3,100.00 | 3,100.00 | 3,125.00 | 3,180.00 |
Performance
| 1 week | +0.32% | ||
| Current month | +6.35% | ||
| 1 month | +10.42% | ||
| 3 months | +4.09% | ||
| 6 months | +6.89% | ||
| Current year | +15.43% | ||
| 1 year | -3.49% | ||
| 3 years | -34.60% |
Volumes
marketsDaily volume
257 217
Avg. Volume 20 sessions
342 432
Avg. Volume 20 sessions KRW
1 088 933 760.00
Avg. Volume 20 sessions USD
802 544.18
Record volume 1
90 900 120
Record volume 2
55 076 030
Record volume 3
47 075 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
105 724 267 300
Capitalization (USD)
77 918 785
Net sales (KRW)
33 952 242 190
Net sales (USD)
25 022 802
Number of employees
96
Sales / Employee (KRW)
353 669 189
Sales / Employee (USD)
260 654
Free-Float
67.3 %
Free-Float capitalization (KRW)
71 147 915 751
Free-Float capitalization (USD)
52 436 014
Average Daily Capital Traded
1.03%
Highs and lows
1 week
3 100.00
3 235.00
1 month
2 845.003 235.00
Current year
2 735.004 275.00
1 year
2 705.005 680.00
3 years
2 700.006 325.00
5 years
2 700.008 375.00
10 years
2 700.008 375.00
Indicators
Moving average 5 days
3 164.00
Moving average 20 days
2 997.50
Moving average 50 days
2 937.10
Moving average 100 days
2 970.75
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
-6.58%
STIM
RSI 9 days
78.07
RSI 14 days
71.62
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.32% | +15.43% | -3.49% | 77.92M | ||
| +0.68% | -2.93% | +8.05% | +15.65% | 33.61B | ||
| -0.47% | +0.41% | +24.56% | +51.79% | 8.61B | ||
| +0.13% | +2.15% | +13.80% | -6.13% | 8.16B | ||
| +0.18% | -0.70% | +27.18% | +42.97% | 5.77B | ||
| -0.30% | -5.23% | -8.22% | -19.20% | 3.96B | ||
| +0.07% | +2.35% | +15.42% | +45.76% | 3.78B | ||
| -1.29% | -1.90% | +12.00% | +8.19% | 3.75B | ||
| -0.33% | -12.47% | +24.12% | +81.81% | 3.72B | ||
| +0.80% | -2.95% | -7.58% | +13.54% | 2.79B | ||
| -0.54% | +6.62% | +11.76% | +22.23% | 2.28B | ||
| +0.58% | -7.13% | -32.84% | - | 2.22B | ||
| -1.42% | -8.62% | -35.76% | -47.16% | 2.14B | ||
| -1.42% | +0.10% | +1.66% | +37.83% | 2.1B | ||
| -0.19% | +1.82% | -1.26% | -7.11% | 1.55B | ||
| -0.79% | -5.86% | -9.09% | -34.95% | 1.36B | ||
| Average | -0.27% | -0.57% | +3.70% | +13.45% | ||
| Weighted average by Cap. | +0.10% | -1.42% | +8.84% | +19.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.43% | ||
| 2023 | -13.57% | ||
| 2022 | -22.49% | ||
| 2021 | -33.54% | ||
| 2020 | +62.30% |
- Stock Market
- Equities
- A347000 Stock
- Quotes Senko Co., Ltd
