SENIORESIDENZ AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.1 CHF | +1.69% |
|
-5.35% | -4.44% |
| 04-18 | Novavest Real Estate AG signed a merger agreement to acquire Senioresidenz AG. | CI |
| 02-23 | Senioresidenz AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Berne S.E.| 30/04/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 31.8 CHF | 29 CHF | 30.2 CHF | 29.6 CHF | 30.1 CHF |
| Volume | 789 | 1 333 | 400 | 2 500 | 1 500 |
| Change | +∞% | -8.81% | +4.14% | -1.99% | +1.69% |
| Opening | 31.80 | 30.10 | 30.20 | 30.20 | 30.10 |
| High | 31.80 | 30.10 | 30.20 | 30.20 | 30.10 |
| Low | 31.80 | 29.00 | 30.20 | 29.60 | 30.10 |
Performance
| 1 day | +1.69% | ||
| 1 week | -5.35% | ||
| Current month | -5.35% | ||
| 1 month | -10.42% | ||
| 3 months | -16.39% | ||
| 6 months | +0.33% | ||
| Current year | -4.44% | ||
| 1 year | -21.82% | ||
| 3 years | -44.05% | ||
| 5 years | -43.74% |
Volumes
marketsDaily volume
1 500
Avg. Volume 20 sessions
1 723
Avg. Volume 20 sessions CHF
51 862.30
Avg. Volume 20 sessions USD
57 212.93
Record volume 1
20 350
Record volume 2
17 300
Record volume 3
17 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
76 772 223
Capitalization (USD)
84 692 813
Net sales (CHF)
10 845 562
Net sales (USD)
11 964 499
Free-Float
100 %
Free-Float capitalization (CHF)
76 772 223
Free-Float capitalization (USD)
84 692 813
Average Daily Capital Traded
0.07%
Highs and lows
1 week
29.00
30.20
1 month
29.0032.15
Current year
28.5036.00
1 year
24.5042.00
3 years
24.5060.00
5 years
24.5060.00
10 years
24.5060.00
Indicators
Moving average 5 days
30.14
Moving average 20 days
31.68
Moving average 50 days
31.79
Moving average 100 days
31.63
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+5.08%
STIM
RSI 9 days
41.15
RSI 14 days
42.95
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | -5.35% | -4.44% | -21.82% | 84.69M | ||
| +0.77% | +3.21% | +9.97% | +26.61% | 58.83B | ||
| +0.23% | +2.88% | -4.59% | +1.47% | 19.2B | ||
| +1.57% | +1.46% | -1.77% | -7.64% | 13.48B | ||
| -0.26% | -1.66% | +0.29% | +5.56% | 7.62B | ||
| +2.20% | +2.55% | -13.64% | -25.64% | 5.84B | ||
| -1.09% | -3.00% | +9.70% | +25.26% | 3.53B | ||
| -2.56% | +1.90% | +1.54% | +27.89% | 3.44B | ||
| -0.08% | +5.40% | -0.39% | -15.64% | 3.24B | ||
| -0.29% | +1.57% | +17.19% | +32.87% | 2.85B | ||
| +5.16% | -3.10% | -4.48% | -44.10% | 2.7B | ||
| +0.61% | +6.42% | -7.14% | -23.22% | 2.6B | ||
| -0.47% | +2.07% | +9.22% | +36.03% | 2.27B | ||
| +0.28% | +0.28% | -2.45% | -6.28% | 1.64B | ||
| +1.96% | +0.57% | - | - | 1.62B | ||
| +0.52% | +5.84% | -6.55% | -8.92% | 1.61B | ||
| Average | +0.64% | +1.46% | +0.16% | +0.16% | ||
| Weighted average by Cap. | +0.67% | +2.45% | +3.56% | +11.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.44% | ||
| 2023 | -24.10% | ||
| 2022 | -23.15% | ||
| 2021 | -2.17% | ||
| 2020 | +10.84% | ||
| 2019 | -6.92% | ||
| 2018 | +0.94% |
- Stock Market
- Equities
- SENIO Stock
- Quotes Senioresidenz AG
